Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14507 HS-HSI @EC2508C (CALL)
Nominal 
0.032 +0.004 (+14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.028 | 23,157.970 | 23,880,000 | 42,540,000 | 21.270 | 6,770,000 | 0.025 | 16,020,000 | 0.026 |
| 30/05/2025 | 0.033 | 23,289.770 | 11,400,000 | 33,290,000 | 16.650 | 2,470,000 | 0.032 | 6,840,000 | 0.032 |
| 29/05/2025 | 0.040 | 23,573.380 | 6,310,000 | 28,920,000 | 14.460 | 3,190,000 | 0.038 | 3,020,000 | 0.038 |
| 28/05/2025 | 0.034 | 23,258.310 | 8,610,000 | 29,090,000 | 14.550 | 4,410,000 | 0.034 | 4,170,000 | 0.036 |
| 27/05/2025 | 0.038 | 23,381.990 | 9,940,000 | 29,330,000 | 14.670 | 5,550,000 | 0.038 | 4,390,000 | 0.036 |
| 26/05/2025 | 0.037 | 23,282.330 | 16,800,000 | 30,490,000 | 15.250 | 7,170,000 | 0.040 | 9,150,000 | 0.040 |
| 23/05/2025 | 0.043 | 23,601.260 | 5,060,000 | 28,510,000 | 14.260 | 2,950,000 | 0.044 | 1,800,000 | 0.043 |
| 22/05/2025 | 0.043 | 23,544.310 | 9,580,000 | 29,660,000 | 14.830 | 2,060,000 | 0.048 | 7,520,000 | 0.045 |
| 21/05/2025 | 0.053 | 23,827.780 | 13,390,000 | 24,200,000 | 12.100 | 6,550,000 | 0.054 | 6,790,000 | 0.054 |
| 20/05/2025 | 0.050 | 23,681.480 | 5,100,000 | 23,960,000 | 11.980 | 3,300,000 | 0.050 | 1,790,000 | 0.049 |
| 19/05/2025 | 0.044 | 23,332.720 | 5,440,000 | 25,470,000 | 12.740 | 2,530,000 | 0.042 | 2,820,000 | 0.040 |
| 16/05/2025 | 0.047 | 23,345.050 | 4,720,000 | 25,180,000 | 12.590 | 3,050,000 | 0.046 | 1,570,000 | 0.045 |
| 15/05/2025 | 0.050 | 23,453.160 | 3,420,000 | 26,660,000 | 13.330 | 550,000 | 0.054 | 2,640,000 | 0.051 |
| 14/05/2025 | 0.057 | 23,640.650 | 6,810,000 | 24,570,000 | 12.290 | 5,160,000 | 0.051 | 1,080,000 | 0.048 |
| 13/05/2025 | 0.043 | 23,108.270 | 8,360,000 | 28,650,000 | 14.330 | 370,000 | 0.047 | 6,670,000 | 0.048 |
| 12/05/2025 | 0.060 | 23,549.460 | 26,350,000 | 22,350,000 | 11.180 | 11,560,000 | 0.051 | 3,760,000 | 0.055 |
| 09/05/2025 | 0.040 | 22,867.740 | 7,100,000 | 30,150,000 | 15.080 | 1,420,000 | 0.039 | ||
| 08/05/2025 | 0.038 | 22,775.920 | 7,500,000 | 31,570,000 | 15.790 | 770,000 | 0.041 | 330,000 | 0.039 |
| 07/05/2025 | 0.039 | 22,691.880 | 13,820,000 | 32,010,000 | 16.010 | 870,000 | 0.046 | ||
| 06/05/2025 | 0.038 | 22,662.710 | 8,480,000 | 32,880,000 | 16.440 | 2,260,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |