Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14507 HS-HSI @EC2508C (CALL)
Nominal 
0.027 +0.006 (+28.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.021 | 24,498.950 | 2,810,000 | 23,140,000 | 11.570 | 1,180,000 | 0.022 | 1,630,000 | 0.022 |
| 16/07/2025 | 0.024 | 24,517.760 | 5,490,000 | 22,690,000 | 11.350 | 4,490,000 | 0.029 | ||
| 15/07/2025 | 0.025 | 24,590.120 | 5,820,000 | 27,180,000 | 13.590 | 5,330,000 | 0.024 | 490,000 | 0.018 |
| 14/07/2025 | 0.019 | 24,203.320 | 5,840,000 | 32,020,000 | 16.010 | 2,960,000 | 0.017 | 2,710,000 | 0.016 |
| 11/07/2025 | 0.019 | 24,139.570 | 3,730,000 | 32,270,000 | 16.140 | 1,310,000 | 0.022 | 2,420,000 | 0.022 |
| 10/07/2025 | 0.016 | 24,028.370 | 1,300,000 | 31,160,000 | 15.580 | 730,000 | 0.016 | 570,000 | 0.016 |
| 09/07/2025 | 0.016 | 23,892.320 | 1,130,000 | 31,320,000 | 15.660 | 710,000 | 0.016 | ||
| 08/07/2025 | 0.019 | 24,148.070 | 4,630,000 | 30,610,000 | 15.310 | 3,620,000 | 0.018 | 740,000 | 0.017 |
| 07/07/2025 | 0.016 | 23,887.830 | 2,800,000 | 33,490,000 | 16.750 | 1,010,000 | 0.017 | 1,480,000 | 0.016 |
| 04/07/2025 | 0.019 | 23,916.060 | 8,310,000 | 33,020,000 | 16.510 | 3,010,000 | 0.018 | 4,730,000 | 0.017 |
| 03/07/2025 | 0.020 | 24,069.940 | 2,570,000 | 31,300,000 | 15.650 | 700,000 | 0.019 | 1,870,000 | 0.019 |
| 02/07/2025 | 0.023 | 24,221.410 | 3,650,000 | 30,130,000 | 15.070 | 1,960,000 | 0.024 | 1,430,000 | 0.023 |
| 30/06/2025 | 0.021 | 24,072.280 | 3,780,000 | 30,660,000 | 15.330 | 580,000 | 0.024 | 2,850,000 | 0.023 |
| 27/06/2025 | 0.026 | 24,284.150 | 3,600,000 | 28,390,000 | 14.200 | 1,350,000 | 0.026 | 1,790,000 | 0.026 |
| 26/06/2025 | 0.028 | 24,325.400 | 5,820,000 | 27,950,000 | 13.980 | 280,000 | 0.028 | 5,310,000 | 0.028 |
| 25/06/2025 | 0.034 | 24,474.670 | 26,670,000 | 22,920,000 | 11.460 | 14,310,000 | 0.030 | 8,710,000 | 0.029 |
| 24/06/2025 | 0.024 | 24,177.070 | 17,150,000 | 28,520,000 | 14.260 | 12,590,000 | 0.022 | 2,340,000 | 0.023 |
| 23/06/2025 | 0.017 | 23,689.130 | 10,530,000 | 38,770,000 | 19.390 | 2,930,000 | 0.016 | 3,110,000 | 0.017 |
| 20/06/2025 | 0.015 | 23,530.480 | 4,870,000 | 38,590,000 | 19.300 | 1,000,000 | 0.014 | ||
| 19/06/2025 | 0.013 | 23,237.740 | 10,800,000 | 39,590,000 | 19.800 | 190,000 | 0.015 | 3,640,000 | 0.016 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |