Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14505 HS-HSI @EC2508A (CALL)
Nominal 
0.045 -0.003 (-6.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.048 | 23,906.970 | 6,980,000 | 11,530,000 | 5.770 | 2,970,000 | 0.047 | 4,010,000 | 0.048 |
| 04/06/2025 | 0.044 | 23,654.030 | 3,920,000 | 10,490,000 | 5.250 | 3,700,000 | 0.045 | 220,000 | 0.045 |
| 03/06/2025 | 0.042 | 23,512.490 | 7,030,000 | 13,970,000 | 6.990 | 1,930,000 | 0.042 | 5,100,000 | 0.042 |
| 02/06/2025 | 0.038 | 23,157.970 | 11,370,000 | 10,800,000 | 5.400 | 4,880,000 | 0.033 | 5,360,000 | 0.031 |
| 30/05/2025 | 0.040 | 23,289.770 | 13,910,000 | 10,320,000 | 5.160 | 7,250,000 | 0.040 | 6,270,000 | 0.040 |
| 29/05/2025 | 0.050 | 23,573.380 | 13,920,000 | 11,300,000 | 5.650 | 6,120,000 | 0.046 | 7,770,000 | 0.045 |
| 28/05/2025 | 0.043 | 23,258.310 | 53,600,000 | 9,650,000 | 4.830 | 25,800,000 | 0.048 | 27,800,000 | 0.047 |
| 27/05/2025 | 0.048 | 23,381.990 | 3,580,000 | 7,650,000 | 3.830 | 2,320,000 | 0.047 | 1,260,000 | 0.046 |
| 26/05/2025 | 0.047 | 23,282.330 | 7,440,000 | 8,710,000 | 4.360 | 3,630,000 | 0.050 | 3,800,000 | 0.049 |
| 23/05/2025 | 0.054 | 23,601.260 | 8,890,000 | 8,540,000 | 4.270 | 3,330,000 | 0.056 | 5,560,000 | 0.056 |
| 22/05/2025 | 0.057 | 23,544.310 | 2,060,000 | 6,310,000 | 3.160 | 1,310,000 | 0.061 | 750,000 | 0.062 |
| 21/05/2025 | 0.067 | 23,827.780 | 1,720,000 | 6,870,000 | 3.440 | 1,610,000 | 0.069 | 110,000 | 0.070 |
| 20/05/2025 | 0.063 | 23,681.480 | 27,460,000 | 8,370,000 | 4.190 | 14,600,000 | 0.060 | 12,860,000 | 0.060 |
| 19/05/2025 | 0.053 | 23,332.720 | 540,000 | 10,110,000 | 5.060 | 420,000 | 0.049 | 120,000 | 0.053 |
| 16/05/2025 | 0.056 | 23,345.050 | 400,000 | 10,410,000 | 5.210 | 200,000 | 0.054 | 200,000 | 0.056 |
| 15/05/2025 | 0.059 | 23,453.160 | 1,430,000 | 10,410,000 | 5.210 | 300,000 | 0.059 | 930,000 | 0.061 |
| 14/05/2025 | 0.067 | 23,640.650 | 6,310,000 | 9,780,000 | 4.890 | 4,100,000 | 0.058 | 2,210,000 | 0.055 |
| 13/05/2025 | 0.050 | 23,108.270 | 3,390,000 | 11,670,000 | 5.840 | 1,150,000 | 0.057 | 2,240,000 | 0.054 |
| 12/05/2025 | 0.068 | 23,549.460 | 10,320,000 | 10,580,000 | 5.290 | 6,710,000 | 0.063 | 100,000 | 0.068 |
| 09/05/2025 | 0.048 | 22,867.740 | 2,280,000 | 17,190,000 | 8.600 | 20,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 15:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |