Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14505 HS-HSI @EC2508A (CALL)
Nominal 
0.049 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2025 | 0.049 | 24,994.140 | 320,000 | 6,590,000 | 3.300 | 320,000 | 0.049 | ||
| 18/07/2025 | 0.044 | 24,825.660 | 560,000 | 6,910,000 | 3.460 | 310,000 | 0.043 | 250,000 | 0.043 |
| 17/07/2025 | 0.035 | 24,498.950 | 450,000 | 6,970,000 | 3.490 | 10,000 | 0.037 | 440,000 | 0.036 |
| 16/07/2025 | 0.038 | 24,517.760 | 0 | 6,540,000 | 3.270 | ||||
| 15/07/2025 | 0.039 | 24,590.120 | 1,020,000 | 6,540,000 | 3.270 | 610,000 | 0.031 | 310,000 | 0.030 |
| 14/07/2025 | 0.030 | 24,203.320 | 510,000 | 6,840,000 | 3.420 | 230,000 | 0.030 | 280,000 | 0.028 |
| 11/07/2025 | 0.031 | 24,139.570 | 1,540,000 | 6,790,000 | 3.400 | 1,540,000 | 0.033 | ||
| 10/07/2025 | 0.025 | 24,028.370 | 140,000 | 8,330,000 | 4.170 | 10,000 | 0.025 | 130,000 | 0.025 |
| 09/07/2025 | 0.023 | 23,892.320 | 640,000 | 8,210,000 | 4.110 | 320,000 | 0.025 | 320,000 | 0.023 |
| 08/07/2025 | 0.029 | 24,148.070 | 30,000 | 8,210,000 | 4.110 | 30,000 | 0.027 | ||
| 07/07/2025 | 0.025 | 23,887.830 | 430,000 | 8,180,000 | 4.090 | 430,000 | 0.025 | ||
| 04/07/2025 | 0.029 | 23,916.060 | 10,340,000 | 7,750,000 | 3.880 | 4,890,000 | 0.025 | 5,010,000 | 0.023 |
| 03/07/2025 | 0.031 | 24,069.940 | 50,000 | 7,630,000 | 3.820 | 50,000 | 0.031 | ||
| 02/07/2025 | 0.037 | 24,221.410 | 410,000 | 7,580,000 | 3.790 | 410,000 | 0.036 | ||
| 30/06/2025 | 0.034 | 24,072.280 | 2,230,000 | 7,990,000 | 4.000 | 900,000 | 0.038 | 1,330,000 | 0.036 |
| 27/06/2025 | 0.041 | 24,284.150 | 1,300,000 | 7,560,000 | 3.780 | 590,000 | 0.041 | 710,000 | 0.040 |
| 26/06/2025 | 0.043 | 24,325.400 | 6,300,000 | 7,440,000 | 3.720 | 4,250,000 | 0.043 | 2,050,000 | 0.042 |
| 25/06/2025 | 0.049 | 24,474.670 | 24,120,000 | 9,640,000 | 4.820 | 12,420,000 | 0.047 | 11,700,000 | 0.045 |
| 24/06/2025 | 0.037 | 24,177.070 | 3,030,000 | 10,360,000 | 5.180 | 2,430,000 | 0.036 | 600,000 | 0.033 |
| 23/06/2025 | 0.027 | 23,689.130 | 2,290,000 | 12,190,000 | 6.100 | 1,430,000 | 0.022 | 860,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2025 09:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |