Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14499 UB-HSI @EC2508C (CALL)
Nominal 
0.178 +0.023 (+14.839%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.155 | 24,498.950 | 20,000 | 17,220,000 | 5.740 | 20,000 | 0.162 | ||
| 16/07/2025 | 0.159 | 24,517.760 | 4,290,000 | 17,240,000 | 5.750 | 3,230,000 | 0.177 | 1,060,000 | 0.167 |
| 15/07/2025 | 0.162 | 24,590.120 | 5,360,000 | 19,410,000 | 6.470 | 5,230,000 | 0.150 | ||
| 14/07/2025 | 0.136 | 24,203.320 | 1,030,000 | 24,640,000 | 8.210 | 1,000,000 | 0.136 | ||
| 11/07/2025 | 0.135 | 24,139.570 | 12,130,000 | 25,640,000 | 8.550 | 6,050,000 | 0.148 | 2,580,000 | 0.148 |
| 10/07/2025 | 0.122 | 24,028.370 | 4,690,000 | 29,110,000 | 9.700 | 2,260,000 | 0.119 | 2,430,000 | 0.116 |
| 09/07/2025 | 0.112 | 23,892.320 | 2,250,000 | 28,940,000 | 9.650 | 900,000 | 0.113 | 1,350,000 | 0.117 |
| 08/07/2025 | 0.131 | 24,148.070 | 2,030,000 | 28,490,000 | 9.500 | 300,000 | 0.126 | 1,730,000 | 0.128 |
| 07/07/2025 | 0.113 | 23,887.830 | 690,000 | 27,060,000 | 9.020 | 400,000 | 0.114 | 80,000 | 0.113 |
| 04/07/2025 | 0.120 | 23,916.060 | 2,380,000 | 27,380,000 | 9.130 | 1,230,000 | 0.113 | 930,000 | 0.117 |
| 03/07/2025 | 0.130 | 24,069.940 | 1,440,000 | 27,680,000 | 9.230 | 100,000 | 0.123 | 1,280,000 | 0.130 |
| 02/07/2025 | 0.140 | 24,221.410 | 770,000 | 26,500,000 | 8.830 | 510,000 | 0.139 | 70,000 | 0.144 |
| 30/06/2025 | 0.133 | 24,072.280 | 2,160,000 | 26,940,000 | 8.980 | 1,250,000 | 0.140 | 500,000 | 0.142 |
| 27/06/2025 | 0.147 | 24,284.150 | 4,490,000 | 27,690,000 | 9.230 | 3,700,000 | 0.157 | 130,000 | 0.155 |
| 26/06/2025 | 0.151 | 24,325.400 | 14,520,000 | 31,260,000 | 10.420 | 12,950,000 | 0.151 | 270,000 | 0.150 |
| 25/06/2025 | 0.163 | 24,474.670 | 15,760,000 | 43,940,000 | 14.650 | 4,170,000 | 0.159 | 10,380,000 | 0.159 |
| 24/06/2025 | 0.142 | 24,177.070 | 25,340,000 | 37,730,000 | 12.580 | 20,890,000 | 0.132 | 1,400,000 | 0.137 |
| 23/06/2025 | 0.112 | 23,689.130 | 3,280,000 | 57,220,000 | 19.070 | 1,680,000 | 0.103 | 1,290,000 | 0.099 |
| 20/06/2025 | 0.100 | 23,530.480 | 20,340,000 | 57,610,000 | 19.200 | 14,270,000 | 0.099 | 5,660,000 | 0.098 |
| 19/06/2025 | 0.093 | 23,237.740 | 26,930,000 | 66,220,000 | 22.070 | 4,160,000 | 0.096 | 22,610,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |