14499 UB-HSI @EC2508C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14499 UB-HSI @EC2508C (CALL)

Nominal

0.118 +0.017 (+16.832%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.101	23,157.970	61,810,000	46,410,000	15.470	28,840,000	0.091	32,820,000	0.090
30/05/2025	0.105	23,289.770	8,730,000	42,430,000	14.140	4,490,000	0.103	4,160,000	0.104
29/05/2025	0.124	23,573.380	2,850,000	42,760,000	14.250	280,000	0.116	2,270,000	0.118
28/05/2025	0.106	23,258.310	5,190,000	40,770,000	13.590	2,300,000	0.108	2,720,000	0.108
27/05/2025	0.115	23,381.990	1,980,000	40,350,000	13.450	430,000	0.111	1,550,000	0.114
26/05/2025	0.111	23,282.330	10,720,000	39,230,000	13.080	3,000,000	0.116	7,610,000	0.116
23/05/2025	0.128	23,601.260	5,630,000	34,620,000	11.540	3,020,000	0.131	2,610,000	0.133
22/05/2025	0.126	23,544.310	4,200,000	35,030,000	11.680	1,430,000	0.135	2,770,000	0.133
21/05/2025	0.143	23,827.780	17,250,000	33,690,000	11.230	10,210,000	0.145	7,000,000	0.143
20/05/2025	0.137	23,681.480	4,830,000	36,900,000	12.300	3,830,000	0.133	1,000,000	0.137
19/05/2025	0.120	23,332.720	9,500,000	39,730,000	13.240	3,850,000	0.113	5,650,000	0.113
16/05/2025	0.124	23,345.050	5,270,000	37,930,000	12.640			5,270,000	0.124
15/05/2025	0.129	23,453.160	7,580,000	32,660,000	10.890	3,800,000	0.134	3,770,000	0.137
14/05/2025	0.141	23,640.650	8,140,000	32,690,000	10.900	7,410,000	0.135	730,000	0.131
13/05/2025	0.116	23,108.270	9,700,000	39,370,000	13.120	2,590,000	0.118	7,100,000	0.122
12/05/2025	0.145	23,549.460	24,140,000	34,860,000	11.620	12,440,000	0.132	10,770,000	0.124
09/05/2025	0.111	22,867.740	4,640,000	36,530,000	12.180	2,670,000	0.108	1,970,000	0.108
08/05/2025	0.110	22,775.920	8,520,000	37,230,000	12.410	2,720,000	0.111	5,790,000	0.114
07/05/2025	0.110	22,691.880	22,070,000	34,160,000	11.390	10,280,000	0.122	11,740,000	0.117
06/05/2025	0.108	22,662.710	22,270,000	32,700,000	10.900	6,570,000	0.106	15,630,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 16:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.