Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14495 UB-HSI @EP2508D (PUT)
Nominal 
0.015 -0.004 (-21.053%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.019 | 24,498.950 | 4,370,000 | 40,760,000 | 13.590 | 2,200,000 | 0.018 | 1,520,000 | 0.018 |
| 16/07/2025 | 0.019 | 24,517.760 | 31,580,000 | 41,440,000 | 13.810 | 19,090,000 | 0.018 | 11,940,000 | 0.016 |
| 15/07/2025 | 0.020 | 24,590.120 | 72,730,000 | 48,590,000 | 16.200 | 24,730,000 | 0.021 | 43,030,000 | 0.021 |
| 14/07/2025 | 0.025 | 24,203.320 | 11,250,000 | 30,290,000 | 10.100 | 8,040,000 | 0.028 | 3,080,000 | 0.027 |
| 11/07/2025 | 0.029 | 24,139.570 | 49,600,000 | 35,250,000 | 11.750 | 17,810,000 | 0.026 | 30,920,000 | 0.025 |
| 10/07/2025 | 0.031 | 24,028.370 | 14,420,000 | 22,140,000 | 7.380 | 4,500,000 | 0.033 | 9,660,000 | 0.032 |
| 09/07/2025 | 0.035 | 23,892.320 | 10,160,000 | 16,980,000 | 5.660 | 9,130,000 | 0.034 | 430,000 | 0.033 |
| 08/07/2025 | 0.029 | 24,148.070 | 8,370,360,000 | 25,680,000 | 8.560 | 4,172,350,000 | 0.035 | 4,181,010,000 | 0.035 |
| 07/07/2025 | 0.039 | 23,887.830 | 7,186,540,000 | 17,020,000 | 5.670 | 3,585,260,000 | 0.041 | 3,590,450,000 | 0.041 |
| 04/07/2025 | 0.041 | 23,916.060 | 7,200,000 | 11,830,000 | 3.940 | 3,690,000 | 0.041 | 3,300,000 | 0.041 |
| 03/07/2025 | 0.038 | 24,069.940 | 5,029,350,000 | 12,220,000 | 4.070 | 2,513,640,000 | 0.035 | 2,511,520,000 | 0.035 |
| 02/07/2025 | 0.036 | 24,221.410 | 8,036,750,000 | 14,340,000 | 4.780 | 4,017,110,000 | 0.035 | 4,017,550,000 | 0.035 |
| 30/06/2025 | 0.039 | 24,072.280 | 7,594,200,000 | 13,900,000 | 4.630 | 3,789,400,000 | 0.039 | 3,792,090,000 | 0.039 |
| 27/06/2025 | 0.040 | 24,284.150 | 8,058,990,000 | 11,210,000 | 3.740 | 4,024,980,000 | 0.036 | 4,023,910,000 | 0.036 |
| 26/06/2025 | 0.040 | 24,325.400 | 7,084,500,000 | 12,280,000 | 4.090 | 3,532,820,000 | 0.040 | 3,535,740,000 | 0.040 |
| 25/06/2025 | 0.038 | 24,474.670 | 5,175,750,000 | 9,360,000 | 3.120 | 2,584,380,000 | 0.039 | 2,586,970,000 | 0.039 |
| 24/06/2025 | 0.044 | 24,177.070 | 287,260,000 | 6,770,000 | 2.260 | 143,850,000 | 0.044 | 143,410,000 | 0.044 |
| 23/06/2025 | 0.061 | 23,689.130 | 3,440,000 | 7,210,000 | 2.400 | 1,790,000 | 0.067 | 1,500,000 | 0.073 |
| 20/06/2025 | 0.070 | 23,530.480 | 6,260,000 | 7,500,000 | 2.500 | 1,760,000 | 0.070 | 4,500,000 | 0.071 |
| 19/06/2025 | 0.081 | 23,237.740 | 4,110,000 | 4,760,000 | 1.590 | 2,900,000 | 0.075 | 1,210,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |