14479 GJ-HSI @EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14479 GJ-HSI @EC2509B (CALL)

Nominal

0.072 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2025	0.072	25,343.430	350,000	18,390,000	18.390
02/09/2025	0.083	25,496.550	20,000	18,390,000	18.390
01/09/2025	0.094	25,617.420	5,350,000	18,390,000	18.390
29/08/2025	0.061	25,077.620	540,000	18,390,000	18.390
28/08/2025	0.055	24,998.820	5,630,000	18,390,000	18.390
27/08/2025	0.065	25,201.760	4,980,000	18,390,000	18.390	4,400,000	0.073
26/08/2025	0.089	25,524.920	1,510,000	22,790,000	22.790	1,480,000	0.101
25/08/2025	0.115	25,829.910	2,210,000	24,270,000	24.270	400,000	0.100	1,040,000	0.117
22/08/2025	0.076	25,339.140	300,000	23,630,000	23.630			60,000	0.076
21/08/2025	0.064	25,104.610	2,600,000	23,570,000	23.570	2,500,000	0.064
20/08/2025	0.069	25,165.940	3,740,000	26,070,000	26.070
19/08/2025	0.069	25,122.900	500,000	26,070,000	26.070
18/08/2025	0.077	25,176.850	470,000	26,070,000	26.070			200,000	0.088
15/08/2025	0.078	25,270.070	770,000	25,870,000	25.870	10,000	0.081
14/08/2025	0.099	25,519.320	200,000	25,880,000	25.880
13/08/2025	0.103	25,613.670	4,270,000	25,880,000	25.880	400,000	0.081	1,610,000	0.086
12/08/2025	0.065	24,969.680	4,980,000	24,670,000	24.670	4,330,000	0.062	250,000	0.064
11/08/2025	0.065	24,906.810	500,000	28,750,000	28.750
08/08/2025	0.063	24,858.820	490,000	28,750,000	28.750
07/08/2025	0.076	25,081.630	1,140,000	28,750,000	28.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 09:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.