Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14470 SGXIAMI@EC2512A (CALL)
Nominal 
0.014 +0.001 (+7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/10/2025 | 0.013 | 45.960 | 2,910,000 | 136,040,000 | 54.416 | 430,000 | 0.014 | ||
| 16/10/2025 | 0.015 | 47.700 | 9,030,000 | 135,610,000 | 54.244 | 4,780,000 | 0.016 | ||
| 15/10/2025 | 0.020 | 49.480 | 5,020,000 | 130,830,000 | 52.332 | 490,000 | 0.019 | 1,410,000 | 0.020 |
| 14/10/2025 | 0.017 | 48.620 | 10,640,000 | 129,910,000 | 51.964 | 720,000 | 0.017 | 4,310,000 | 0.021 |
| 13/10/2025 | 0.022 | 49.080 | 48,490,000 | 126,320,000 | 50.528 | 17,210,000 | 0.024 | 15,050,000 | 0.023 |
| 10/10/2025 | 0.030 | 52.050 | 14,030,000 | 128,480,000 | 51.392 | 3,940,000 | 0.031 | 4,610,000 | 0.031 |
| 09/10/2025 | 0.038 | 53.350 | 23,330,000 | 127,810,000 | 51.124 | 6,900,000 | 0.038 | 7,380,000 | 0.037 |
| 08/10/2025 | 0.040 | 53.850 | 15,740,000 | 127,330,000 | 50.932 | 5,980,000 | 0.040 | 5,030,000 | 0.039 |
| 06/10/2025 | 0.042 | 53.850 | 35,630,000 | 128,280,000 | 51.312 | 16,680,000 | 0.043 | 11,050,000 | 0.043 |
| 03/10/2025 | 0.052 | 55.000 | 8,390,000 | 133,910,000 | 53.564 | 3,210,000 | 0.053 | ||
| 02/10/2025 | 0.059 | 55.800 | 16,040,000 | 137,120,000 | 54.848 | 5,420,000 | 0.057 | 780,000 | 0.056 |
| 30/09/2025 | 0.049 | 54.000 | 18,030,000 | 141,760,000 | 56.704 | 4,340,000 | 0.049 | 5,000,000 | 0.048 |
| 29/09/2025 | 0.048 | 53.550 | 59,390,000 | 141,100,000 | 56.440 | 11,180,000 | 0.049 | 19,920,000 | 0.048 |
| 26/09/2025 | 0.052 | 54.650 | 51,520,000 | 132,360,000 | 52.944 | 13,090,000 | 0.061 | 16,090,000 | 0.054 |
| 25/09/2025 | 0.089 | 59.450 | 64,800,000 | 129,360,000 | 51.744 | 2,380,000 | 0.072 | 21,140,000 | 0.071 |
| 24/09/2025 | 0.065 | 56.900 | 13,800,000 | 110,600,000 | 44.240 | 2,300,000 | 0.055 | 3,840,000 | 0.056 |
| 23/09/2025 | 0.052 | 55.450 | 31,080,000 | 109,060,000 | 43.624 | 14,220,000 | 0.053 | 7,980,000 | 0.054 |
| 22/09/2025 | 0.058 | 56.100 | 32,600,000 | 115,300,000 | 46.120 | 14,910,000 | 0.059 | 12,940,000 | 0.059 |
| 19/09/2025 | 0.062 | 56.700 | 20,980,000 | 117,270,000 | 46.908 | 4,550,000 | 0.062 | 8,400,000 | 0.058 |
| 18/09/2025 | 0.067 | 56.850 | 22,780,000 | 113,420,000 | 45.368 | 4,570,000 | 0.072 | 8,980,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2025 10:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |