14468 SG-HSI @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14468 SG-HSI @EC2510A (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.011	25,888.510	7,080,000	43,840,000	14.613	2,180,000	0.013
15/10/2025	0.013	25,910.600	5,850,000	46,020,000	15.340	1,540,000	0.011
14/10/2025	0.010	25,441.350	21,390,000	47,560,000	15.853
13/10/2025	0.018	25,889.480	68,090,000	47,560,000	15.853	41,360,000	0.014	2,000,000	0.017
10/10/2025	0.026	26,290.320	21,550,000	86,920,000	28.973
09/10/2025	0.044	26,752.590	16,680,000	86,920,000	28.973
08/10/2025	0.049	26,829.460	18,440,000	86,920,000	28.973
06/10/2025	0.057	26,957.770	14,680,000	86,920,000	28.973	8,920,000	0.060
03/10/2025	0.071	27,140.920	9,620,000	95,840,000	31.947	150,000	0.068
02/10/2025	0.092	27,287.120	9,000,000	95,990,000	31.997			300,000	0.093
30/09/2025	0.064	26,855.560	7,170,000	95,690,000	31.897	550,000	0.058
29/09/2025	0.054	26,622.880	3,630,000	96,240,000	32.080
26/09/2025	0.035	26,128.200	7,540,000	96,240,000	32.080
25/09/2025	0.050	26,484.680	4,640,000	96,240,000	32.080			30,000	0.060
24/09/2025	0.058	26,518.650	10,610,000	96,210,000	32.070			1,460,000	0.057
23/09/2025	0.041	26,159.120	11,530,000	94,750,000	31.583	1,700,000	0.041
22/09/2025	0.052	26,344.140	4,880,000	96,450,000	32.150
19/09/2025	0.062	26,545.100	2,090,000	96,450,000	32.150
18/09/2025	0.067	26,544.850	9,980,000	96,450,000	32.150	1,240,000	0.070
17/09/2025	0.090	26,908.390	11,800,000	97,690,000	32.563	120,000	0.080	800,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.