14460 BP-AAC @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14460 BP-AAC @EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.010	39.660	0	17,667,500	17.668
22/10/2025	0.010	39.820	0	17,667,500	17.668
21/10/2025	0.010	40.800	200,000	17,667,500	17.668	150,000	0.010
20/10/2025	0.010	39.260	0	17,817,500	17.818
17/10/2025	0.010	38.640	0	17,817,500	17.818
16/10/2025	0.010	40.740	287,500	17,817,500	17.818	287,500	0.010
15/10/2025	0.010	39.820	0	18,105,000	18.105
14/10/2025	0.010	39.260	120,000	18,105,000	18.105
13/10/2025	0.014	40.920	630,000	18,105,000	18.105			250,000	0.015
10/10/2025	0.019	43.300	4,150,000	17,855,000	17.855	1,080,000	0.023	3,022,500	0.023
09/10/2025	0.029	45.680	24,265,000	15,912,500	15.912	12,367,500	0.030	11,662,500	0.030
08/10/2025	0.026	45.000	1,322,500	16,617,500	16.618	600,000	0.025	672,500	0.024
06/10/2025	0.031	45.780	5,320,000	16,545,000	16.545	2,565,000	0.031	2,745,000	0.031
03/10/2025	0.034	46.120	6,167,500	16,365,000	16.365	3,442,500	0.034	2,675,000	0.034
02/10/2025	0.039	46.680	36,592,500	17,132,500	17.132	19,445,000	0.039	15,252,500	0.038
30/09/2025	0.035	45.740	63,190,000	21,325,000	21.325	31,292,500	0.034	30,347,500	0.034
29/09/2025	0.029	44.500	23,937,500	22,270,000	22.270	11,347,500	0.031	11,975,000	0.030
26/09/2025	0.033	44.920	21,450,000	21,642,500	21.643	8,255,000	0.038	12,650,000	0.037
25/09/2025	0.041	46.420	43,175,000	17,247,500	17.248	19,795,000	0.045	22,645,000	0.045
24/09/2025	0.050	47.480	56,345,000	14,397,500	14.397	27,502,500	0.048	28,667,500	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.