14460 BP-AAC @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14460 BP-AAC @EC2512A (CALL)

Nominal

0.034 +0.001 (+3.030%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.033	42.140	18,565,000	15,745,000	15.745	7,845,000	0.037	10,085,000	0.037
03/09/2025	0.033	41.980	5,337,500	13,505,000	13.505	2,277,500	0.034	2,860,000	0.033
02/09/2025	0.034	42.160	2,370,000	12,922,500	12.923	865,000	0.038	1,395,000	0.037
01/09/2025	0.041	43.400	4,860,000	12,392,500	12.392	2,355,000	0.039	2,505,000	0.039
29/08/2025	0.041	43.280	13,882,500	12,242,500	12.242	6,845,000	0.040	7,037,500	0.040
28/08/2025	0.045	44.020	12,305,000	12,050,000	12.050	6,195,000	0.044	5,957,500	0.044
27/08/2025	0.048	44.380	25,545,000	12,287,500	12.288	11,902,500	0.056	13,377,500	0.056
26/08/2025	0.054	45.240	30,940,000	10,812,500	10.812	15,632,500	0.054	15,265,000	0.054
25/08/2025	0.051	44.860	17,707,500	11,180,000	11.180	8,410,000	0.051	9,295,000	0.051
22/08/2025	0.053	45.360	32,632,500	10,295,000	10.295	16,085,000	0.054	15,582,500	0.054
21/08/2025	0.045	43.720	116,435,000	10,797,500	10.798	55,967,500	0.060	59,405,000	0.060
20/08/2025	0.090	50.350	56,467,500	7,360,000	7.360	27,817,500	0.078	28,310,000	0.078
19/08/2025	0.078	48.880	29,450,000	6,867,500	6.868	14,410,000	0.082	15,040,000	0.081
18/08/2025	0.094	50.150	38,550,000	6,237,500	6.238	19,217,500	0.085	19,245,000	0.085
15/08/2025	0.069	47.300	7,840,000	6,210,000	6.210	4,005,000	0.060	3,785,000	0.059
14/08/2025	0.057	45.560	7,517,500	6,430,000	6.430	3,625,000	0.061	3,742,500	0.061
13/08/2025	0.066	46.500	16,082,500	6,312,500	6.312	8,045,000	0.066	7,522,500	0.066
12/08/2025	0.051	44.480	4,717,500	6,835,000	6.835	2,395,000	0.052	2,315,000	0.052
11/08/2025	0.049	44.100	4,625,000	6,915,000	6.915	2,550,000	0.049	2,075,000	0.048
08/08/2025	0.042	42.640	3,130,000	7,390,000	7.390	1,612,500	0.045	1,517,500	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.