14455 CT-ICBC@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14455 CT-ICBC@EP2508A (PUT)

Nominal

0.017 -0.015 (-46.875%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2025		5.800	0
02/06/2025		5.630	0	301,000	0.450	476,000	0.040	446,000	0.039
30/05/2025		5.710	0	331,000	0.490
29/05/2025		5.710	0	331,000	0.490
28/05/2025		5.720	0	331,000	0.490	70,000	0.027
27/05/2025		5.700	0	401,000	0.600
26/05/2025		5.700	0	401,000	0.600	900,000	0.023	600,000	0.021
23/05/2025		5.690	0	701,000	1.050	1,300,000	0.028	1,670,000	0.026
22/05/2025		5.630	0	331,000	0.490	1,000,000	0.031	1,300,000	0.030
21/05/2025		5.620	0	31,000	0.050	600,000	0.035	600,000	0.035
20/05/2025		5.620	0	31,000	0.050
19/05/2025		5.550	0	31,000	0.050	450,000	0.043	200,000	0.045
16/05/2025		5.590	0	281,000	0.420	940,000	0.045	300,000	0.043
15/05/2025		5.640	0	921,000	1.370	350,000	0.041	330,000	0.038
14/05/2025		5.630	0	941,000	1.400	201,000	0.047	411,000	0.043
13/05/2025		5.570	0	731,000	1.090	692,000	0.049	1,092,000	0.048
12/05/2025		5.500	0	331,000	0.490	700,000	0.057	700,000	0.054
09/05/2025		5.460	0	331,000	0.490			250,000	0.064
08/05/2025		5.420	0	81,000	0.120	100,000	0.069	50,000	0.067
07/05/2025		5.400	0	131,000	0.200	180,000	0.060	310,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.