Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14453 CTXIAMI@EC2512A (CALL)
Nominal 
0.010 -0.003 (-23.077%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.013 | 47.140 | 3,620,000 | 94,070,000 | 52.260 | ||||
| 17/10/2025 | 0.011 | 45.960 | 18,810,000 | 94,070,000 | 52.260 | ||||
| 16/10/2025 | 0.016 | 47.700 | 9,050,000 | 94,070,000 | 52.260 | 1,090,000 | 0.016 | ||
| 15/10/2025 | 0.018 | 49.480 | 10,100,000 | 92,980,000 | 51.660 | ||||
| 14/10/2025 | 0.016 | 48.620 | 6,490,000 | 92,980,000 | 51.660 | ||||
| 13/10/2025 | 0.018 | 49.080 | 49,010,000 | 92,980,000 | 51.660 | 11,850,000 | 0.025 | 14,790,000 | 0.021 |
| 10/10/2025 | 0.027 | 52.050 | 24,220,000 | 90,040,000 | 50.020 | 1,810,000 | 0.028 | 11,290,000 | 0.030 |
| 09/10/2025 | 0.036 | 53.350 | 9,480,000 | 80,560,000 | 44.760 | 4,960,000 | 0.037 | 1,950,000 | 0.039 |
| 08/10/2025 | 0.039 | 53.850 | 17,320,000 | 83,570,000 | 46.430 | 7,040,000 | 0.038 | 6,840,000 | 0.038 |
| 06/10/2025 | 0.041 | 53.850 | 24,030,000 | 83,770,000 | 46.540 | 2,090,000 | 0.045 | 13,720,000 | 0.043 |
| 03/10/2025 | 0.052 | 55.000 | 13,120,000 | 72,140,000 | 40.080 | 3,690,000 | 0.058 | 6,070,000 | 0.052 |
| 02/10/2025 | 0.060 | 55.800 | 20,040,000 | 69,760,000 | 38.760 | 8,480,000 | 0.058 | 4,250,000 | 0.058 |
| 30/09/2025 | 0.050 | 54.000 | 8,500,000 | 73,990,000 | 41.110 | 250,000 | 0.051 | 1,050,000 | 0.050 |
| 29/09/2025 | 0.050 | 53.550 | 15,480,000 | 73,190,000 | 40.660 | 150,000 | 0.051 | 9,180,000 | 0.048 |
| 26/09/2025 | 0.053 | 54.650 | 17,340,000 | 64,160,000 | 35.640 | 2,160,000 | 0.064 | 3,780,000 | 0.053 |
| 25/09/2025 | 0.090 | 59.450 | 11,250,000 | 62,540,000 | 34.740 | 230,000 | 0.073 | 3,150,000 | 0.071 |
| 24/09/2025 | 0.065 | 56.900 | 15,930,000 | 59,620,000 | 33.120 | 7,270,000 | 0.059 | 4,900,000 | 0.055 |
| 23/09/2025 | 0.051 | 55.450 | 11,940,000 | 61,990,000 | 34.440 | 3,100,000 | 0.051 | 4,410,000 | 0.053 |
| 22/09/2025 | 0.059 | 56.100 | 11,990,000 | 60,680,000 | 33.710 | 1,280,000 | 0.059 | 5,650,000 | 0.060 |
| 19/09/2025 | 0.063 | 56.700 | 22,470,000 | 56,310,000 | 31.280 | 3,640,000 | 0.062 | 11,370,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 16:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |