14452 UBMTUAN@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14452 UBMTUAN@EC2510A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.016	135.700	200,000	440,000	0.220			200,000	0.016
30/05/2025	0.018	138.000	0	240,000	0.120
29/05/2025	0.019	140.100	370,000	240,000	0.120	370,000	0.019
28/05/2025	0.013	131.400	370,000	610,000	0.300	370,000	0.013
27/05/2025	0.014	132.100	380,000	980,000	0.490			380,000	0.014
26/05/2025	0.013	129.400	620,000	600,000	0.300	110,000	0.013	510,000	0.013
23/05/2025	0.018	136.900	0	200,000	0.100
22/05/2025	0.020	136.000	0	200,000	0.100
21/05/2025	0.021	137.300	0	200,000	0.100
20/05/2025	0.020	136.400	0	200,000	0.100
19/05/2025	0.019	134.400	0	200,000	0.100
16/05/2025	0.018	131.400	0	200,000	0.100
15/05/2025	0.021	135.400	200,000	200,000	0.100	100,000	0.021	100,000	0.021
14/05/2025	0.023	139.400	180,000	200,000	0.100	90,000	0.023	90,000	0.023
13/05/2025	0.022	137.400	540,000	200,000	0.100	270,000	0.023	270,000	0.023
12/05/2025	0.030	144.500	430,000	200,000	0.100	260,000	0.027	170,000	0.028
09/05/2025	0.026	141.000	270,000	290,000	0.140	90,000	0.027	180,000	0.027
08/05/2025	0.029	141.400	420,000	200,000	0.100	210,000	0.028	210,000	0.028
07/05/2025	0.027	139.000	0	200,000	0.100
06/05/2025	0.027	138.500	1,050,000	200,000	0.100	650,000	0.026	200,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.