Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14451 UBALIBA@EP2511A (PUT)
Nominal 
0.027 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.027 | 137.100 | 71,710,000 | 200,000,000 | 100.000 | 7,000,000 | 0.031 | 7,000,000 | 0.027 |
| 29/08/2025 | 0.090 | 115.700 | 4,370,000 | 200,000,000 | 100.000 | 570,000 | 0.081 | 570,000 | 0.086 |
| 28/08/2025 | 0.090 | 115.800 | 14,170,000 | 200,000,000 | 100.000 | 10,900,000 | 0.085 | ||
| 27/08/2025 | 0.063 | 121.500 | 3,340,000 | 189,100,000 | 94.550 | 1,070,000 | 0.062 | ||
| 26/08/2025 | 0.063 | 121.300 | 100,000 | 190,170,000 | 95.080 | ||||
| 25/08/2025 | 0.058 | 124.500 | 440,000 | 190,170,000 | 95.080 | 340,000 | 0.057 | ||
| 22/08/2025 | 0.081 | 118.000 | 350,000 | 189,830,000 | 94.920 | ||||
| 21/08/2025 | 0.088 | 115.700 | 0 | 189,830,000 | 94.920 | ||||
| 20/08/2025 | 0.083 | 117.500 | 350,000 | 189,830,000 | 94.920 | ||||
| 19/08/2025 | 0.081 | 118.300 | 0 | 189,830,000 | 94.920 | ||||
| 18/08/2025 | 0.082 | 118.600 | 0 | 189,830,000 | 94.920 | ||||
| 15/08/2025 | 0.084 | 118.100 | 3,020,000 | 189,830,000 | 94.920 | ||||
| 14/08/2025 | 0.071 | 121.800 | 13,500,000 | 189,830,000 | 94.920 | 12,730,000 | 0.069 | ||
| 13/08/2025 | 0.065 | 123.700 | 1,720,000 | 177,100,000 | 88.550 | 320,000 | 0.080 | ||
| 12/08/2025 | 0.089 | 116.600 | 500,000 | 177,420,000 | 88.710 | ||||
| 11/08/2025 | 0.085 | 118.500 | 1,380,000 | 177,420,000 | 88.710 | ||||
| 08/08/2025 | 0.092 | 116.300 | 3,410,000 | 177,420,000 | 88.710 | 2,310,000 | 0.089 | ||
| 07/08/2025 | 0.082 | 119.200 | 1,380,000 | 175,110,000 | 87.560 | ||||
| 06/08/2025 | 0.088 | 116.700 | 5,830,000 | 175,110,000 | 87.560 | 100,000 | 0.096 | 4,680,000 | 0.083 |
| 05/08/2025 | 0.096 | 116.000 | 4,120,000 | 170,530,000 | 85.270 | 3,920,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |