14448 HSCNOOC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14448 HSCNOOC@EC2510A (CALL)

Nominal

0.036 +0.003 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.033	17.880	1,595,000	9,820,000	16.370	150,000	0.032	1,445,000	0.033
30/05/2025	0.038	18.080	15,000	8,525,000	14.210			15,000	0.038
29/05/2025	0.040	18.100	30,000	8,510,000	14.180	30,000	0.040
28/05/2025	0.040	18.020	0	8,540,000	14.230
27/05/2025	0.040	17.880	0	8,540,000	14.230
26/05/2025	0.040	17.880	450,000	8,540,000	14.230	300,000	0.042	150,000	0.044
23/05/2025	0.041	17.800	0	8,690,000	14.480
22/05/2025	0.041	17.700	0	8,690,000	14.480
21/05/2025	0.046	17.860	590,000	8,690,000	14.480	245,000	0.046	345,000	0.046
20/05/2025	0.041	17.600	1,320,000	8,590,000	14.320	660,000	0.039	660,000	0.041
19/05/2025	0.037	17.420	0	8,590,000	14.320
16/05/2025	0.036	17.240	300,000	8,590,000	14.320	150,000	0.036	150,000	0.035
15/05/2025	0.040	17.420	0	8,590,000	14.320
14/05/2025	0.047	17.640	300,000	8,590,000	14.320	200,000	0.048
13/05/2025	0.040	17.300	0	8,790,000	14.650
12/05/2025	0.042	17.380	55,000	8,790,000	14.650	55,000	0.042
09/05/2025	0.031	16.920	15,000	8,845,000	14.740			15,000	0.032
08/05/2025	0.031	16.700	0	8,830,000	14.720
07/05/2025	0.033	16.720	0	8,830,000	14.720
06/05/2025	0.031	16.580	40,000	8,830,000	14.720			40,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.