14440 DS-BYD @EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14440 DS-BYD @EC2508A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.010	123.800	0	12,360,000	24.720
16/07/2025	0.010	122.500	0	12,360,000	24.720
15/07/2025	0.010	123.400	0	12,360,000	24.720
14/07/2025	0.010	120.400	0	12,360,000	24.720
11/07/2025	0.010	120.100	0	12,360,000	24.720
10/07/2025	0.010	119.500	0	12,360,000	24.720
09/07/2025	0.010	121.300	0	12,360,000	24.720
08/07/2025	0.010	122.700	0	12,360,000	24.720
07/07/2025	0.010	121.500	0	12,360,000	24.720
04/07/2025	0.010	121.500	0	12,360,000	24.720
03/07/2025	0.010	123.000	0	12,360,000	24.720
02/07/2025	0.010	122.300	0	12,360,000	24.720
30/06/2025	0.010	122.500	0	12,360,000	24.720
27/06/2025	0.010	124.200	85,000	12,360,000	24.720
26/06/2025	0.017	125.700	305,000	12,360,000	24.720
25/06/2025	0.018	129.900	385,000	12,360,000	24.720	345,000	0.018
24/06/2025	0.017	130.200	250,000	12,705,000	25.410	250,000	0.016
23/06/2025	0.012	126.100	70,000	12,955,000	25.910
20/06/2025	0.013	125.800	1,325,000	12,955,000	25.910	100,000	0.012
19/06/2025	0.012	124.500	755,000	13,055,000	26.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.