Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14438 DSTENCT@EC2609A (CALL)
Nominal 
0.156 +0.002 (+1.299%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/08/2025 | 0.154 | 596.500 | 3,180,000 | 58,575,000 | 29.288 | 1,710,000 | 0.157 | 825,000 | 0.154 |
| 28/08/2025 | 0.149 | 594.000 | 5,555,000 | 59,460,000 | 29.730 | 1,385,000 | 0.148 | 2,785,000 | 0.147 |
| 27/08/2025 | 0.151 | 599.000 | 10,850,000 | 58,060,000 | 29.030 | 2,195,000 | 0.158 | 7,050,000 | 0.159 |
| 26/08/2025 | 0.167 | 609.500 | 2,755,000 | 53,205,000 | 26.603 | 765,000 | 0.172 | 1,760,000 | 0.169 |
| 25/08/2025 | 0.173 | 614.500 | 13,850,000 | 52,210,000 | 26.105 | 7,715,000 | 0.174 | 4,225,000 | 0.175 |
| 22/08/2025 | 0.157 | 600.000 | 98,870,000 | 55,700,000 | 27.850 | 48,025,000 | 0.159 | 47,720,000 | 0.159 |
| 21/08/2025 | 0.151 | 593.000 | 103,690,000 | 56,005,000 | 28.002 | 50,355,000 | 0.151 | 52,080,000 | 0.151 |
| 20/08/2025 | 0.148 | 590.500 | 102,690,000 | 54,280,000 | 27.140 | 49,950,000 | 0.147 | 51,970,000 | 0.147 |
| 19/08/2025 | 0.152 | 592.500 | 114,190,000 | 52,260,000 | 26.130 | 57,320,000 | 0.143 | 56,570,000 | 0.143 |
| 18/08/2025 | 0.147 | 587.000 | 108,105,000 | 53,010,000 | 26.505 | 52,305,000 | 0.151 | 55,055,000 | 0.151 |
| 15/08/2025 | 0.152 | 592.000 | 108,825,000 | 50,260,000 | 25.130 | 52,660,000 | 0.153 | 54,960,000 | 0.152 |
| 14/08/2025 | 0.149 | 590.000 | 92,685,000 | 47,960,000 | 23.980 | 48,265,000 | 0.151 | 42,660,000 | 0.151 |
| 13/08/2025 | 0.142 | 586.000 | 133,710,000 | 53,565,000 | 26.782 | 72,800,000 | 0.132 | 56,800,000 | 0.131 |
| 12/08/2025 | 0.116 | 559.500 | 101,275,000 | 69,565,000 | 34.782 | 49,450,000 | 0.117 | 51,600,000 | 0.117 |
| 11/08/2025 | 0.117 | 561.000 | 111,660,000 | 67,415,000 | 33.708 | 54,535,000 | 0.113 | 56,920,000 | 0.113 |
| 08/08/2025 | 0.118 | 561.000 | 102,380,000 | 65,030,000 | 32.515 | 48,955,000 | 0.125 | 53,350,000 | 0.124 |
| 07/08/2025 | 0.127 | 567.000 | 103,165,000 | 60,635,000 | 30.317 | 50,410,000 | 0.128 | 51,905,000 | 0.128 |
| 06/08/2025 | 0.130 | 568.500 | 117,015,000 | 59,140,000 | 29.570 | 63,080,000 | 0.126 | 53,240,000 | 0.125 |
| 05/08/2025 | 0.117 | 559.000 | 101,325,000 | 68,980,000 | 34.490 | 52,620,000 | 0.113 | 48,140,000 | 0.112 |
| 04/08/2025 | 0.112 | 550.000 | 109,435,000 | 73,460,000 | 36.730 | 52,715,000 | 0.107 | 56,540,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/09/2025 12:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |