Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14433 BI-TRIP@EC2509B (CALL)
Nominal 
0.057 +0.007 (+14.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/07/2025 | 0.050 | 490.400 | 345,000 | 5,315,000 | 7.593 | 100,000 | 0.053 | 245,000 | 0.049 |
| 14/07/2025 | 0.051 | 489.000 | 20,000 | 5,170,000 | 7.386 | 10,000 | 0.051 | 10,000 | 0.046 |
| 11/07/2025 | 0.056 | 488.200 | 2,910,000 | 5,170,000 | 7.386 | 1,295,000 | 0.061 | 705,000 | 0.064 |
| 10/07/2025 | 0.054 | 484.800 | 400,000 | 5,760,000 | 8.229 | 200,000 | 0.055 | ||
| 09/07/2025 | 0.048 | 478.600 | 330,000 | 5,960,000 | 8.514 | 180,000 | 0.052 | ||
| 08/07/2025 | 0.048 | 478.000 | 1,115,000 | 6,140,000 | 8.771 | 1,115,000 | 0.046 | ||
| 07/07/2025 | 0.048 | 475.200 | 255,000 | 7,255,000 | 10.364 | 135,000 | 0.047 | 110,000 | 0.045 |
| 04/07/2025 | 0.043 | 466.000 | 200,000 | 7,280,000 | 10.400 | 200,000 | 0.035 | ||
| 03/07/2025 | 0.037 | 458.400 | 340,000 | 7,480,000 | 10.686 | 200,000 | 0.037 | 140,000 | 0.035 |
| 02/07/2025 | 0.041 | 462.000 | 110,000 | 7,540,000 | 10.771 | 105,000 | 0.040 | 5,000 | 0.042 |
| 30/06/2025 | 0.039 | 456.000 | 255,000 | 7,640,000 | 10.914 | 100,000 | 0.043 | 155,000 | 0.046 |
| 27/06/2025 | 0.045 | 459.200 | 0 | 7,585,000 | 10.836 | ||||
| 26/06/2025 | 0.050 | 464.000 | 430,000 | 7,585,000 | 10.836 | 205,000 | 0.050 | 125,000 | 0.051 |
| 25/06/2025 | 0.046 | 459.000 | 1,445,000 | 7,665,000 | 10.950 | 1,025,000 | 0.048 | 220,000 | 0.048 |
| 24/06/2025 | 0.044 | 454.000 | 1,215,000 | 8,470,000 | 12.100 | 595,000 | 0.044 | 590,000 | 0.044 |
| 23/06/2025 | 0.036 | 445.600 | 490,000 | 8,475,000 | 12.107 | 490,000 | 0.034 | ||
| 20/06/2025 | 0.039 | 446.400 | 505,000 | 7,985,000 | 11.407 | 350,000 | 0.040 | 155,000 | 0.039 |
| 19/06/2025 | 0.041 | 444.600 | 2,440,000 | 8,180,000 | 11.686 | 550,000 | 0.038 | 1,620,000 | 0.039 |
| 18/06/2025 | 0.055 | 463.200 | 2,380,000 | 7,110,000 | 10.157 | 600,000 | 0.061 | 1,760,000 | 0.055 |
| 17/06/2025 | 0.073 | 480.000 | 235,000 | 5,950,000 | 8.500 | 205,000 | 0.074 | 30,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |