Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14427 UB-HSI @EC2510A (CALL)
Nominal 
0.083 +0.005 (+6.410%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.078 | 25,538.070 | 26,380,000 | 34,180,000 | 11.390 | 15,780,000 | 0.072 | 5,560,000 | 0.073 |
| 22/07/2025 | 0.063 | 25,130.030 | 3,369,590,000 | 44,400,000 | 14.800 | 1,678,710,000 | 0.061 | 1,673,020,000 | 0.061 |
| 21/07/2025 | 0.058 | 24,994.140 | 3,395,570,000 | 50,090,000 | 16.700 | 1,690,050,000 | 0.060 | 1,686,560,000 | 0.060 |
| 18/07/2025 | 0.055 | 24,825.660 | 2,957,580,000 | 53,580,000 | 17.860 | 1,476,710,000 | 0.052 | 1,461,020,000 | 0.052 |
| 17/07/2025 | 0.046 | 24,498.950 | 3,120,590,000 | 69,270,000 | 23.090 | 1,546,710,000 | 0.049 | 1,564,500,000 | 0.049 |
| 16/07/2025 | 0.048 | 24,517.760 | 2,781,090,000 | 51,480,000 | 17.160 | 1,381,400,000 | 0.056 | 1,380,000,000 | 0.056 |
| 15/07/2025 | 0.050 | 24,590.120 | 3,465,790,000 | 52,880,000 | 17.630 | 1,723,800,000 | 0.044 | 1,724,220,000 | 0.044 |
| 14/07/2025 | 0.041 | 24,203.320 | 9,660,000 | 52,460,000 | 17.490 | 3,830,000 | 0.040 | 5,380,000 | 0.040 |
| 11/07/2025 | 0.041 | 24,139.570 | 44,360,000 | 50,910,000 | 16.970 | 24,870,000 | 0.045 | 17,890,000 | 0.046 |
| 10/07/2025 | 0.037 | 24,028.370 | 31,540,000 | 57,890,000 | 19.300 | 16,910,000 | 0.036 | 14,080,000 | 0.035 |
| 09/07/2025 | 0.033 | 23,892.320 | 7,730,000 | 60,720,000 | 20.240 | 2,980,000 | 0.035 | 4,280,000 | 0.034 |
| 08/07/2025 | 0.040 | 24,148.070 | 23,280,000 | 59,420,000 | 19.810 | 11,700,000 | 0.039 | 11,230,000 | 0.038 |
| 07/07/2025 | 0.036 | 23,887.830 | 12,420,000 | 59,890,000 | 19.960 | 4,830,000 | 0.036 | 6,540,000 | 0.035 |
| 04/07/2025 | 0.040 | 23,916.060 | 25,200,000 | 58,180,000 | 19.390 | 9,700,000 | 0.040 | 13,460,000 | 0.038 |
| 03/07/2025 | 0.043 | 24,069.940 | 6,319,860,000 | 54,420,000 | 18.140 | 3,158,480,000 | 0.042 | 3,160,430,000 | 0.042 |
| 02/07/2025 | 0.048 | 24,221.410 | 2,494,590,000 | 52,470,000 | 17.490 | 1,245,960,000 | 0.047 | 1,244,980,000 | 0.047 |
| 30/06/2025 | 0.045 | 24,072.280 | 3,834,610,000 | 53,450,000 | 17.820 | 1,906,710,000 | 0.048 | 1,909,950,000 | 0.048 |
| 27/06/2025 | 0.053 | 24,284.150 | 2,302,900,000 | 50,210,000 | 16.740 | 1,151,030,000 | 0.058 | 1,151,610,000 | 0.058 |
| 26/06/2025 | 0.056 | 24,325.400 | 5,154,660,000 | 49,630,000 | 16.540 | 2,568,770,000 | 0.057 | 2,581,540,000 | 0.057 |
| 25/06/2025 | 0.060 | 24,474.670 | 3,434,830,000 | 36,860,000 | 12.290 | 1,718,880,000 | 0.059 | 1,715,350,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |