14427 UB-HSI @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14427 UB-HSI @EC2510A (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.011	25,888.510	8,350,000	99,650,000	33.220
15/10/2025	0.013	25,910.600	64,370,000	99,650,000	33.220	25,620,000	0.012
14/10/2025	0.010	25,441.350	43,180,000	125,270,000	41.760	6,550,000	0.016	13,860,000	0.015
13/10/2025	0.018	25,889.480	167,580,000	117,960,000	39.320	36,720,000	0.013	37,240,000	0.018
10/10/2025	0.028	26,290.320	73,980,000	117,440,000	39.150	13,880,000	0.037	40,960,000	0.034
09/10/2025	0.047	26,752.590	19,920,000	90,360,000	30.120	3,100,000	0.048	8,720,000	0.048
08/10/2025	0.052	26,829.460	18,040,000	84,740,000	28.250	4,470,000	0.044	3,850,000	0.043
06/10/2025	0.061	26,957.770	84,610,000	85,360,000	28.450	16,680,000	0.066	45,730,000	0.065
03/10/2025	0.076	27,140.920	47,410,000	56,310,000	18.770	7,910,000	0.076	28,250,000	0.074
02/10/2025	0.094	27,287.120	26,890,000	35,970,000	11.990	14,580,000	0.085	20,000	0.091
30/09/2025	0.068	26,855.560	47,150,000	50,530,000	16.840	30,550,000	0.062	8,510,000	0.057
29/09/2025	0.057	26,622.880	73,010,000	72,570,000	24.190	40,290,000	0.048	7,010,000	0.051
26/09/2025	0.038	26,128.200	84,000,000	105,850,000	35.280	19,440,000	0.041	56,510,000	0.042
25/09/2025	0.057	26,484.680	17,770,000	68,780,000	22.930	9,410,000	0.060	4,780,000	0.058
24/09/2025	0.063	26,518.650	41,810,000	73,410,000	24.470	32,340,000	0.051	7,800,000	0.047
23/09/2025	0.046	26,159.120	21,140,000	97,950,000	32.650	4,050,000	0.047	10,130,000	0.047
22/09/2025	0.057	26,344.140	27,250,000	91,870,000	30.620	2,980,000	0.058	23,210,000	0.057
19/09/2025	0.066	26,545.100	66,460,000	71,640,000	23.880	35,200,000	0.066	9,630,000	0.064
18/09/2025	0.069	26,544.850	138,680,000	97,210,000	32.400	59,800,000	0.076	61,540,000	0.070
17/09/2025	0.093	26,908.390	92,720,000	95,470,000	31.820	57,310,000	0.079	1,580,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.