14425 MS-HKEX@EC2506E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14425 MS-HKEX@EC2506E (CALL)

Nominal

0.010 -0.004 (-28.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.014	395.400	0	60,000	0.047
30/05/2025	0.014	395.800	0	60,000	0.047
29/05/2025	0.014	400.400	0	60,000	0.047
28/05/2025	0.014	391.000	0	60,000	0.047
27/05/2025	0.014	398.200	0	60,000	0.047
26/05/2025	0.013	387.200	100,000	60,000	0.047	100,000	0.013
23/05/2025	0.014	387.200	0	160,000	0.124
22/05/2025	0.015	385.600	0	160,000	0.124
21/05/2025	0.020	391.600	100,000	160,000	0.124	100,000	0.020
20/05/2025	0.014	379.200	0	260,000	0.202
19/05/2025	0.016	379.000	0	260,000	0.202
16/05/2025	0.017	378.800	0	260,000	0.202
15/05/2025	0.018	377.200	0	260,000	0.202
14/05/2025	0.022	381.000	2,100,000	260,000	0.202	2,100,000	0.019
13/05/2025	0.020	374.600	0	2,360,000	1.829
12/05/2025	0.029	385.000	0	2,360,000	1.829
09/05/2025	0.021	372.400	0	2,360,000	1.829
08/05/2025	0.021	367.200	0	2,360,000	1.829
07/05/2025	0.022	366.200	2,210,000	2,360,000	1.829			2,210,000	0.027
06/05/2025	0.019	359.200	2,000,000	150,000	0.116	1,000,000	0.019	1,000,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.