14402 CISMORE@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14402 CISMORE@EC2512A (CALL)

Nominal

0.560 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.560	20.650	0	110,000	0.280
21/07/2025	0.640	22.050	0	110,000	0.280
18/07/2025	0.640	22.100	0	110,000	0.280
17/07/2025	0.570	21.050	0	110,000	0.280
16/07/2025	0.570	20.950	10,000	110,000	0.280	10,000	0.570
15/07/2025	0.570	21.100	0	120,000	0.300
14/07/2025	0.540	20.600	0	120,000	0.300
11/07/2025	0.540	20.200	20,000	120,000	0.300	20,000	0.540
10/07/2025	0.570	20.500	90,000	140,000	0.350	70,000	0.534	20,000	0.580
09/07/2025	0.460	19.260	0	190,000	0.480
08/07/2025	0.455	19.140	0	190,000	0.480
07/07/2025	0.440	18.860	0	190,000	0.480
04/07/2025	0.355	17.460	0	190,000	0.480
03/07/2025	0.355	17.260	0	190,000	0.480
02/07/2025	0.365	17.600	60,000	190,000	0.480			60,000	0.355
30/06/2025	0.410	18.240	0	130,000	0.330
27/06/2025	0.405	17.920	0	130,000	0.330
26/06/2025	0.405	18.040	0	130,000	0.330
25/06/2025	0.415	18.040	0	130,000	0.330
24/06/2025	0.440	18.640	0	130,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.