14399 CTCNOOC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14399 CTCNOOC@EC2510A (CALL)

Nominal

0.039 -0.009 (-18.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.048	18.080	0	200,000	0.290
29/05/2025	0.048	18.100	200,000	200,000	0.290	100,000	0.048	100,000	0.048
28/05/2025	0.047	18.020	200,000	200,000	0.290	100,000	0.047	100,000	0.045
27/05/2025	0.045	17.880	200,000	200,000	0.290	100,000	0.045	100,000	0.046
26/05/2025	0.047	17.880	600,000	200,000	0.290	300,000	0.049	300,000	0.049
23/05/2025	0.044	17.800	600,000	200,000	0.290	300,000	0.044	300,000	0.044
22/05/2025	0.043	17.700	0	200,000	0.290
21/05/2025	0.048	17.860	670,000	200,000	0.290	335,000	0.049	335,000	0.048
20/05/2025	0.043	17.600	760,000	200,000	0.290	380,000	0.042	380,000	0.044
19/05/2025	0.040	17.420	0	200,000	0.290
16/05/2025	0.039	17.240	0	200,000	0.290
15/05/2025	0.050	17.420	0	200,000	0.290
14/05/2025	0.057	17.640	0	200,000	0.290
13/05/2025	0.057	17.300	0	200,000	0.290
12/05/2025	0.066	17.380	0	200,000	0.290
09/05/2025	0.060	16.920	0	200,000	0.290
08/05/2025	0.072	16.700	0	200,000	0.290
07/05/2025	0.075	16.720	0	200,000	0.290
06/05/2025	0.075	16.580	360,000	200,000	0.290	180,000	0.072	180,000	0.074
02/05/2025	0.085	16.780	0	200,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.