Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14395 HUALIBA@EP2511A (PUT)
Nominal 
0.031 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/08/2025 | 0.097 | 115.700 | 27,120,000 | 3,930,000 | 3.930 | 10,640,000 | 0.094 | 12,700,000 | 0.093 |
| 28/08/2025 | 0.097 | 115.800 | 26,580,000 | 1,870,000 | 1.870 | 13,120,000 | 0.093 | 11,050,000 | 0.091 |
| 27/08/2025 | 0.070 | 121.500 | 18,070,000 | 3,940,000 | 3.940 | 8,090,000 | 0.066 | 8,270,000 | 0.067 |
| 26/08/2025 | 0.071 | 121.300 | 10,550,000 | 3,760,000 | 3.760 | 4,770,000 | 0.067 | 4,010,000 | 0.068 |
| 25/08/2025 | 0.064 | 124.500 | 11,550,000 | 4,520,000 | 4.520 | 4,480,000 | 0.067 | 6,320,000 | 0.066 |
| 22/08/2025 | 0.087 | 118.000 | 7,190,000 | 2,680,000 | 2.680 | 2,570,000 | 0.093 | 3,570,000 | 0.093 |
| 21/08/2025 | 0.097 | 115.700 | 10,940,000 | 1,680,000 | 1.680 | 5,630,000 | 0.094 | 4,310,000 | 0.092 |
| 20/08/2025 | 0.089 | 117.500 | 17,840,000 | 3,000,000 | 3.000 | 9,890,000 | 0.094 | 3,530,000 | 0.094 |
| 19/08/2025 | 0.087 | 118.300 | 26,200,000 | 9,360,000 | 9.360 | 10,180,000 | 0.089 | 11,880,000 | 0.089 |
| 18/08/2025 | 0.088 | 118.600 | 2,230,000 | 7,660,000 | 7.660 | 760,000 | 0.088 | 1,020,000 | 0.087 |
| 15/08/2025 | 0.093 | 118.100 | 10,400,000 | 7,400,000 | 7.400 | 5,040,000 | 0.091 | 3,660,000 | 0.090 |
| 14/08/2025 | 0.078 | 121.800 | 3,690,000 | 8,780,000 | 8.780 | 1,970,000 | 0.072 | 1,720,000 | 0.071 |
| 13/08/2025 | 0.071 | 123.700 | 8,550,000 | 9,030,000 | 9.030 | 2,580,000 | 0.082 | 4,950,000 | 0.082 |
| 12/08/2025 | 0.098 | 116.600 | 6,450,000 | 6,660,000 | 6.660 | 2,770,000 | 0.099 | 2,320,000 | 0.098 |
| 11/08/2025 | 0.092 | 118.500 | 3,050,000 | 7,110,000 | 7.110 | 630,000 | 0.094 | 2,270,000 | 0.093 |
| 08/08/2025 | 0.100 | 116.300 | 8,600,000 | 5,470,000 | 5.470 | 5,300,000 | 0.096 | 3,300,000 | 0.095 |
| 07/08/2025 | 0.088 | 119.200 | 3,310,000 | 7,470,000 | 7.470 | 2,710,000 | 0.087 | 600,000 | 0.084 |
| 06/08/2025 | 0.095 | 116.700 | 11,090,000 | 9,580,000 | 9.580 | 3,520,000 | 0.100 | 5,870,000 | 0.097 |
| 05/08/2025 | 0.101 | 116.000 | 6,350,000 | 7,230,000 | 7.230 | 2,370,000 | 0.103 | 3,020,000 | 0.104 |
| 04/08/2025 | 0.102 | 116.200 | 9,890,000 | 6,580,000 | 6.580 | 5,330,000 | 0.106 | 4,080,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 07:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |