14391 BPCLIFE@EC2507C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14391 BPCLIFE@EC2507C (CALL)

Nominal

0.035 +0.007 (+25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.028	16.380	0	180,000	0.257
03/06/2025	0.025	16.080	50,000	180,000	0.257	50,000	0.024
02/06/2025	0.024	15.860	0	230,000	0.329
30/05/2025	0.025	15.980	0	230,000	0.329
29/05/2025	0.029	16.160	0	230,000	0.329
28/05/2025	0.029	16.040	0	230,000	0.329
27/05/2025	0.031	16.100	0	230,000	0.329
26/05/2025	0.027	15.700	0	230,000	0.329
23/05/2025	0.029	15.760	0	230,000	0.329
22/05/2025	0.028	15.520	0	230,000	0.329
21/05/2025	0.032	15.700	0	230,000	0.329
20/05/2025	0.035	15.720	0	230,000	0.329
19/05/2025	0.035	15.580	0	230,000	0.329
16/05/2025	0.042	15.700	0	230,000	0.329
15/05/2025	0.048	15.960	0	230,000	0.329
14/05/2025	0.059	16.260	90,000	230,000	0.329			90,000	0.059
13/05/2025	0.031	15.260	0	140,000	0.200
12/05/2025	0.039	15.640	10,000	140,000	0.200	10,000	0.032
09/05/2025	0.031	14.900	0	150,000	0.214
08/05/2025	0.031	15.060	0	150,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.