14391 BPCLIFE@EC2507C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14391 BPCLIFE@EC2507C (CALL)

Nominal

0.026 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.026	20.950	0	1,505,000	2.150
21/07/2025	0.026	20.100	0	1,505,000	2.150
18/07/2025	0.026	19.660	880,000	1,505,000	2.150			120,000	0.025
17/07/2025	0.010	18.700	0	1,385,000	1.979
16/07/2025	0.011	18.680	50,000	1,385,000	1.979
15/07/2025	0.022	18.780	8,965,000	1,385,000	1.979	8,425,000	0.018	390,000	0.017
14/07/2025	0.047	19.040	80,000	9,420,000	13.457
11/07/2025	0.055	18.860	4,625,000	9,420,000	13.457	800,000	0.073	3,820,000	0.061
10/07/2025	0.038	18.580	5,345,000	6,400,000	9.143	40,000	0.035	5,290,000	0.039
09/07/2025	0.019	18.060	50,000	1,150,000	1.643	40,000	0.019	10,000	0.025
08/07/2025	0.036	18.360	1,700,000	1,180,000	1.686	1,700,000	0.029
07/07/2025	0.038	18.260	0	2,880,000	4.114
04/07/2025	0.056	18.460	8,425,000	2,880,000	4.114	6,725,000	0.036	1,700,000	0.071
03/07/2025	0.048	18.500	7,850,000	7,905,000	11.293	6,750,000	0.037
02/07/2025	0.052	18.460	3,125,000	14,655,000	20.936
30/06/2025	0.050	18.347	1,235,000	14,655,000	20.936
27/06/2025	0.075	18.467	4,785,000	14,655,000	20.936
26/06/2025	0.124	19.047	660,000	14,655,000	20.936	300,000	0.115
25/06/2025	0.165	19.407	1,465,000	14,955,000	21.364	1,090,000	0.128
24/06/2025	0.108	18.787	44,140,000	16,045,000	22.921	20,185,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.