Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14387 BIXIAMI@EP2606A (PUT)
Nominal 
0.129 +0.015 (+13.158%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.114 | 47.700 | 13,900,000 | 1,750,000 | 2.500 | 6,320,000 | 0.111 | 7,140,000 | 0.112 |
| 15/10/2025 | 0.103 | 49.480 | 1,960,000 | 930,000 | 1.329 | 950,000 | 0.103 | ||
| 14/10/2025 | 0.108 | 48.620 | 50,000 | 1,880,000 | 2.686 | 50,000 | 0.103 | ||
| 13/10/2025 | 0.106 | 49.080 | 350,000 | 1,930,000 | 2.757 | 160,000 | 0.111 | 140,000 | 0.100 |
| 10/10/2025 | 0.087 | 52.050 | 1,640,000 | 1,950,000 | 2.786 | 710,000 | 0.086 | 770,000 | 0.084 |
| 09/10/2025 | 0.078 | 53.350 | 3,430,000 | 1,890,000 | 2.700 | 2,830,000 | 0.076 | 330,000 | 0.076 |
| 08/10/2025 | 0.077 | 53.850 | 440,000 | 4,390,000 | 6.271 | 220,000 | 0.079 | 220,000 | 0.079 |
| 06/10/2025 | 0.076 | 53.850 | 0 | 4,390,000 | 6.271 | ||||
| 03/10/2025 | 0.072 | 55.000 | 1,690,000 | 4,390,000 | 6.271 | 450,000 | 0.070 | 930,000 | 0.071 |
| 02/10/2025 | 0.067 | 55.800 | 1,540,000 | 3,910,000 | 5.586 | 1,010,000 | 0.071 | 530,000 | 0.070 |
| 30/09/2025 | 0.077 | 54.000 | 340,000 | 4,390,000 | 6.271 | 200,000 | 0.078 | 130,000 | 0.076 |
| 29/09/2025 | 0.079 | 53.550 | 6,070,000 | 4,460,000 | 6.371 | 1,660,000 | 0.075 | 4,230,000 | 0.076 |
| 26/09/2025 | 0.073 | 54.650 | 1,070,000 | 1,890,000 | 2.700 | 130,000 | 0.063 | 860,000 | 0.064 |
| 25/09/2025 | 0.055 | 59.450 | 320,000 | 1,160,000 | 1.657 | 120,000 | 0.055 | 200,000 | 0.054 |
| 24/09/2025 | 0.066 | 56.900 | 810,000 | 1,080,000 | 1.543 | 810,000 | 0.068 | ||
| 23/09/2025 | 0.071 | 55.450 | 0 | 1,890,000 | 2.700 | ||||
| 22/09/2025 | 0.068 | 56.100 | 0 | 1,890,000 | 2.700 | ||||
| 19/09/2025 | 0.067 | 56.700 | 810,000 | 1,890,000 | 2.700 | 810,000 | 0.069 | ||
| 18/09/2025 | 0.065 | 56.850 | 200,000 | 1,080,000 | 1.543 | 150,000 | 0.064 | 50,000 | 0.063 |
| 17/09/2025 | 0.063 | 57.850 | 100,000 | 1,180,000 | 1.686 | 100,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |