14387 BIXIAMI@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14387 BIXIAMI@EP2606A (PUT)

Nominal

0.118 -0.011 (-8.527%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025		47.140	0
17/10/2025		45.960	0	2,200,000	3.143	3,830,000	0.122	4,280,000	0.121
16/10/2025		47.700	0	1,750,000	2.500	6,320,000	0.111	7,140,000	0.112
15/10/2025		49.480	0	930,000	1.329	950,000	0.103
14/10/2025		48.620	0	1,880,000	2.686	50,000	0.103
13/10/2025		49.080	0	1,930,000	2.757	160,000	0.111	140,000	0.100
10/10/2025		52.050	0	1,950,000	2.786	710,000	0.086	770,000	0.084
09/10/2025		53.350	0	1,890,000	2.700	2,830,000	0.076	330,000	0.076
08/10/2025		53.850	0	4,390,000	6.271	220,000	0.079	220,000	0.079
06/10/2025		53.850	0	4,390,000	6.271
03/10/2025		55.000	0	4,390,000	6.271	450,000	0.070	930,000	0.071
02/10/2025		55.800	0	3,910,000	5.586	1,010,000	0.071	530,000	0.070
30/09/2025		54.000	0	4,390,000	6.271	200,000	0.078	130,000	0.076
29/09/2025		53.550	0	4,460,000	6.371	1,660,000	0.075	4,230,000	0.076
26/09/2025		54.650	0	1,890,000	2.700	130,000	0.063	860,000	0.064
25/09/2025		59.450	0	1,160,000	1.657	120,000	0.055	200,000	0.054
24/09/2025		56.900	0	1,080,000	1.543	810,000	0.068
23/09/2025		55.450	0	1,890,000	2.700
22/09/2025		56.100	0	1,890,000	2.700
19/09/2025		56.700	0	1,890,000	2.700			810,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.