14379 BICLIFE@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14379 BICLIFE@EP2511A (PUT)

Nominal

0.069 -0.010 (-12.658%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.079	16.380	4,060,000	10,000	0.014	2,030,000	0.083	2,030,000	0.083
03/06/2025	0.088	16.080	840,000	10,000	0.014	420,000	0.090	420,000	0.090
02/06/2025	0.096	15.860	1,890,000	10,000	0.014	940,000	0.106	950,000	0.105
30/05/2025	0.094	15.980	0	0	0.000
29/05/2025	0.089	16.160	0	0	0.000
28/05/2025	0.091	16.040	0	0	0.000
27/05/2025	0.091	16.100	20,000	0	0.000	10,000	0.095	10,000	0.095
26/05/2025	0.101	15.700	0	0	0.000
23/05/2025	0.101	15.760	100,000	0	0.000	50,000	0.100	50,000	0.101
22/05/2025	0.107	15.520	60,000	0	0.000	30,000	0.105	30,000	0.104
21/05/2025	0.102	15.700	40,000	0	0.000	20,000	0.100	20,000	0.101
20/05/2025	0.103	15.720	0	0	0.000
19/05/2025	0.106	15.580	200,000	0	0.000	100,000	0.107	100,000	0.107
16/05/2025	0.103	15.700	240,000	0	0.000	120,000	0.104	120,000	0.105
15/05/2025	0.101	15.960	930,000	0	0.000	470,000	0.093	460,000	0.093
14/05/2025	0.091	16.260	5,690,000	10,000	0.014	2,840,000	0.099	2,850,000	0.099
13/05/2025	0.122	15.260	300,000	0	0.000	150,000	0.115	150,000	0.115
12/05/2025	0.108	15.640	1,820,000	0	0.000	910,000	0.117	910,000	0.117
09/05/2025	0.136	14.900	1,660,000	0	0.000	830,000	0.134	830,000	0.134
08/05/2025	0.130	15.060	1,000,000	0	0.000	500,000	0.127	500,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.