Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14376 GJXIAMI@EP2509B (PUT)
Nominal 
0.077 +0.007 (+10.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.070 | 54.250 | 107,878,000 | 10,372,000 | 14.817 | 52,124,000 | 0.077 | 55,744,000 | 0.077 |
| 04/06/2025 | 0.085 | 53.450 | 103,936,000 | 6,752,000 | 9.646 | 50,814,000 | 0.075 | 52,424,000 | 0.075 |
| 03/06/2025 | 0.090 | 53.200 | 162,828,000 | 5,142,000 | 7.346 | 80,596,000 | 0.104 | 82,212,000 | 0.104 |
| 02/06/2025 | 0.112 | 51.600 | 62,126,000 | 3,526,000 | 5.037 | 30,230,000 | 0.136 | 31,808,000 | 0.135 |
| 30/05/2025 | 0.135 | 50.950 | 85,952,000 | 1,948,000 | 2.783 | 42,568,000 | 0.139 | 42,174,000 | 0.139 |
| 29/05/2025 | 0.126 | 51.700 | 102,632,000 | 2,342,000 | 3.346 | 50,650,000 | 0.125 | 51,482,000 | 0.124 |
| 28/05/2025 | 0.131 | 51.750 | 163,250,000 | 1,510,000 | 2.157 | 80,808,000 | 0.120 | 81,718,000 | 0.120 |
| 27/05/2025 | 0.136 | 51.550 | 125,372,000 | 600,000 | 0.857 | 62,750,000 | 0.150 | 61,382,000 | 0.150 |
| 26/05/2025 | 0.148 | 51.300 | 64,962,000 | 1,968,000 | 2.811 | 31,574,000 | 0.142 | 33,338,000 | 0.142 |
| 23/05/2025 | 0.135 | 53.000 | 60,638,000 | 204,000 | 0.291 | 30,270,000 | 0.135 | 30,342,000 | 0.135 |
| 22/05/2025 | 0.129 | 53.200 | 30,000,000 | 132,000 | 0.189 | 15,000,000 | 0.114 | 15,000,000 | 0.114 |
| 21/05/2025 | 0.115 | 54.450 | 0 | 132,000 | 0.189 | ||||
| 20/05/2025 | 0.112 | 54.800 | 150,000 | 132,000 | 0.189 | 76,000 | 0.114 | 74,000 | 0.115 |
| 19/05/2025 | 0.140 | 52.350 | 114,000 | 134,000 | 0.191 | 50,000 | 0.188 | 64,000 | 0.155 |
| 16/05/2025 | 0.168 | 51.000 | 0 | 120,000 | 0.171 | ||||
| 15/05/2025 | 0.185 | 50.150 | 0 | 120,000 | 0.171 | ||||
| 14/05/2025 | 0.183 | 50.400 | 108,000 | 120,000 | 0.171 | 30,000 | 0.183 | 78,000 | 0.192 |
| 13/05/2025 | 0.216 | 48.650 | 10,000 | 72,000 | 0.103 | 10,000 | 0.220 | ||
| 12/05/2025 | 0.180 | 50.600 | 0 | 62,000 | 0.089 | ||||
| 09/05/2025 | 0.170 | 51.350 | 0 | 62,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |