Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14373 MSXIAMI@EC2602A (CALL)
Nominal 
0.103 -0.009 (-8.036%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.112 | 54.250 | 1,750,000 | 73,920,000 | 37.146 | 1,750,000 | 0.112 | ||
| 04/06/2025 | 0.107 | 53.450 | 13,790,000 | 75,670,000 | 38.025 | 2,900,000 | 0.120 | 8,600,000 | 0.111 |
| 03/06/2025 | 0.108 | 53.200 | 14,520,000 | 69,970,000 | 35.161 | 6,160,000 | 0.103 | 7,970,000 | 0.101 |
| 02/06/2025 | 0.098 | 51.600 | 17,110,000 | 68,160,000 | 34.251 | 12,310,000 | 0.088 | 2,580,000 | 0.099 |
| 30/05/2025 | 0.088 | 50.950 | 13,020,000 | 77,890,000 | 39.141 | 2,700,000 | 0.087 | 8,590,000 | 0.086 |
| 29/05/2025 | 0.099 | 51.700 | 19,370,000 | 72,000,000 | 36.181 | 5,790,000 | 0.102 | 13,570,000 | 0.100 |
| 28/05/2025 | 0.099 | 51.750 | 19,400,000 | 64,220,000 | 32.271 | 8,650,000 | 0.109 | 9,830,000 | 0.109 |
| 27/05/2025 | 0.105 | 51.550 | 15,090,000 | 63,040,000 | 31.678 | 8,970,000 | 0.105 | 2,990,000 | 0.103 |
| 26/05/2025 | 0.107 | 51.300 | 1,990,000 | 69,020,000 | 34.683 | 850,000 | 0.110 | ||
| 23/05/2025 | 0.121 | 53.000 | 18,940,000 | 69,870,000 | 35.111 | 8,100,000 | 0.124 | ||
| 22/05/2025 | 0.130 | 53.200 | 18,320,000 | 77,970,000 | 39.181 | 1,330,000 | 0.144 | 6,760,000 | 0.143 |
| 21/05/2025 | 0.142 | 54.450 | 19,850,000 | 72,540,000 | 36.452 | 6,470,000 | 0.143 | 10,620,000 | 0.140 |
| 20/05/2025 | 0.144 | 54.800 | 31,280,000 | 68,390,000 | 34.367 | 16,160,000 | 0.138 | 14,050,000 | 0.140 |
| 19/05/2025 | 0.119 | 52.350 | 32,510,000 | 70,500,000 | 35.427 | 7,640,000 | 0.115 | 22,420,000 | 0.105 |
| 16/05/2025 | 0.110 | 51.000 | 22,960,000 | 55,720,000 | 28.000 | 10,170,000 | 0.110 | 9,350,000 | 0.108 |
| 15/05/2025 | 0.103 | 50.150 | 33,800,000 | 56,540,000 | 28.412 | 13,150,000 | 0.106 | 13,270,000 | 0.108 |
| 14/05/2025 | 0.104 | 50.400 | 32,630,000 | 56,420,000 | 28.352 | 16,920,000 | 0.102 | 13,620,000 | 0.100 |
| 13/05/2025 | 0.092 | 48.650 | 54,400,000 | 59,720,000 | 30.010 | 21,450,000 | 0.097 | 28,490,000 | 0.098 |
| 12/05/2025 | 0.114 | 50.600 | 20,180,000 | 52,680,000 | 26.472 | 6,320,000 | 0.108 | 8,820,000 | 0.105 |
| 09/05/2025 | 0.117 | 51.350 | 43,730,000 | 50,180,000 | 25.216 | 15,530,000 | 0.116 | 22,700,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |