Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14367 MB-HSBK@EC2512A (CALL)
Nominal 
0.133 +0.005 (+3.906%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.128 | 112.800 | 1,360,000 | 51,000 | 0.128 | 680,000 | 0.129 | 680,000 | 0.127 |
| 03/06/2025 | 0.123 | 112.100 | 2,702,000 | 51,000 | 0.128 | 1,351,000 | 0.125 | 1,351,000 | 0.124 |
| 02/06/2025 | 0.103 | 109.700 | 2,162,000 | 51,000 | 0.128 | 1,081,000 | 0.092 | 1,081,000 | 0.091 |
| 30/05/2025 | 0.105 | 109.800 | 666,000 | 51,000 | 0.128 | 333,000 | 0.105 | 333,000 | 0.104 |
| 29/05/2025 | 0.107 | 109.500 | 494,000 | 51,000 | 0.128 | 247,000 | 0.102 | 247,000 | 0.101 |
| 28/05/2025 | 0.100 | 108.400 | 10,000 | 51,000 | 0.128 | 10,000 | 0.099 | ||
| 27/05/2025 | 0.109 | 109.200 | 190,000 | 41,000 | 0.103 | 95,000 | 0.109 | 95,000 | 0.108 |
| 26/05/2025 | 0.107 | 108.900 | 1,056,000 | 41,000 | 0.103 | 528,000 | 0.110 | 528,000 | 0.111 |
| 23/05/2025 | 0.112 | 109.000 | 980,000 | 41,000 | 0.103 | 490,000 | 0.113 | 490,000 | 0.112 |
| 22/05/2025 | 0.116 | 109.500 | 1,106,000 | 41,000 | 0.103 | 553,000 | 0.120 | 553,000 | 0.119 |
| 21/05/2025 | 0.121 | 109.800 | 4,344,000 | 41,000 | 0.103 | 2,172,000 | 0.129 | 2,172,000 | 0.130 |
| 20/05/2025 | 0.122 | 109.600 | 3,026,000 | 41,000 | 0.103 | 1,513,000 | 0.120 | 1,513,000 | 0.119 |
| 19/05/2025 | 0.116 | 108.600 | 2,322,000 | 41,000 | 0.103 | 1,161,000 | 0.112 | 1,161,000 | 0.111 |
| 16/05/2025 | 0.108 | 107.300 | 4,174,000 | 41,000 | 0.103 | 2,083,000 | 0.108 | 2,081,000 | 0.108 |
| 15/05/2025 | 0.138 | 110.900 | 1,216,000 | 43,000 | 0.108 | 598,000 | 0.142 | 618,000 | 0.142 |
| 14/05/2025 | 0.147 | 111.600 | 2,392,000 | 23,000 | 0.057 | 1,196,000 | 0.145 | 1,196,000 | 0.144 |
| 13/05/2025 | 0.142 | 111.100 | 2,736,000 | 23,000 | 0.057 | 1,368,000 | 0.143 | 1,348,000 | 0.143 |
| 12/05/2025 | 0.139 | 109.900 | 4,860,000 | 43,000 | 0.108 | 2,430,000 | 0.138 | 2,430,000 | 0.138 |
| 09/05/2025 | 0.124 | 108.400 | 2,620,000 | 43,000 | 0.108 | 1,310,000 | 0.123 | 1,310,000 | 0.122 |
| 08/05/2025 | 0.121 | 107.500 | 3,888,000 | 43,000 | 0.108 | 1,920,000 | 0.133 | 1,928,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |