14367 MB-HSBK@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14367 MB-HSBK@EC2512A (CALL)

Nominal

0.030 +0.011 (+57.895%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.019	151.700	0	737,000	1.842
24/10/2025	0.019	151.800	0	737,000	1.842
23/10/2025	0.019	151.800	0	737,000	1.842
22/10/2025	0.022	151.200	0	737,000	1.842
21/10/2025	0.022	151.100	20,000	737,000	1.842
20/10/2025	0.022	151.100	0	737,000	1.842
17/10/2025	0.022	150.700	92,000	737,000	1.842
16/10/2025	0.022	150.900	0	737,000	1.842
15/10/2025	0.038	150.500	1,000	737,000	1.842
14/10/2025	0.092	149.700	81,000	737,000	1.842
13/10/2025	0.094	149.700	1,000	737,000	1.842
10/10/2025	0.090	149.100	420,000	737,000	1.842
09/10/2025	0.126	148.500	132,000	737,000	1.842
08/10/2025	0.030	117.700	291,000	737,000	1.842	291,000	0.024
06/10/2025	0.021	118.900	0	1,028,000	2.570
03/10/2025	0.021	118.000	0	1,028,000	2.570
02/10/2025	0.021	119.100	0	1,028,000	2.570
30/09/2025	0.018	117.200	0	1,028,000	2.570
29/09/2025	0.018	116.100	300,000	1,028,000	2.570			120,000	0.018
26/09/2025	0.019	116.900	170,000	908,000	2.270			100,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 12:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.