14361 MBASMPT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14361 MBASMPT@EC2512A (CALL)

Nominal

0.084 +0.004 (+5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.080	54.350	920,000	240,000	0.600	510,000	0.082	410,000	0.081
03/06/2025	0.081	54.450	240,000	340,000	0.850	70,000	0.081	170,000	0.082
02/06/2025	0.077	53.550	580,000	240,000	0.600	290,000	0.073	290,000	0.073
30/05/2025	0.077	52.900	40,000	240,000	0.600	20,000	0.079	20,000	0.079
29/05/2025	0.081	53.850	0	240,000	0.600
28/05/2025	0.078	52.950	0	240,000	0.600
27/05/2025	0.077	52.350	140,000	240,000	0.600	70,000	0.082	70,000	0.082
26/05/2025	0.079	53.050	0	240,000	0.600
23/05/2025	0.079	52.400	0	240,000	0.600
22/05/2025	0.082	53.300	0	240,000	0.600
21/05/2025	0.085	54.000	630,000	240,000	0.600	290,000	0.084	340,000	0.084
20/05/2025	0.085	53.800	0	190,000	0.475
19/05/2025	0.085	53.400	340,000	190,000	0.475	170,000	0.084	170,000	0.085
16/05/2025	0.096	55.850	580,000	190,000	0.475	290,000	0.096	290,000	0.096
15/05/2025	0.100	56.550	1,500,000	190,000	0.475	1,500,000	0.101
14/05/2025	0.100	56.550	0	1,690,000	4.225
13/05/2025	0.096	55.700	100,000	1,690,000	4.225	50,000	0.095	50,000	0.095
12/05/2025	0.097	55.380	590,000	1,690,000	4.225	50,000	0.091	540,000	0.098
09/05/2025	0.089	53.280	0	1,200,000	3.000
08/05/2025	0.089	52.980	800,000	1,200,000	3.000	800,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.