14359 JPHAESH@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14359 JPHAESH@EC2507A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.010	24.000	0	2,106,000	3.009
10/07/2025	0.010	23.650	0	2,106,000	3.009
09/07/2025	0.010	23.350	0	2,106,000	3.009
08/07/2025	0.010	23.600	0	2,106,000	3.009
07/07/2025	0.010	23.750	0	2,106,000	3.009
04/07/2025	0.010	23.600	0	2,106,000	3.009
03/07/2025	0.010	23.700	0	2,106,000	3.009
02/07/2025	0.010	23.250	0	2,106,000	3.009
30/06/2025	0.010	22.450	0	2,106,000	3.009
27/06/2025	0.010	22.500	0	2,106,000	3.009
26/06/2025	0.010	22.149	0	2,106,000	3.009
25/06/2025	0.010	22.449	0	2,106,000	3.009
24/06/2025	0.010	22.099	0	2,106,000	3.009
23/06/2025	0.010	21.749	0	2,106,000	3.009
20/06/2025	0.010	21.699	0	2,106,000	3.009
19/06/2025	0.010	21.449	0	2,106,000	3.009
18/06/2025	0.010	21.999	0	2,106,000	3.009
17/06/2025	0.010	22.149	0	2,106,000	3.009
16/06/2025	0.010	21.849	0	2,106,000	3.009
13/06/2025	0.010	21.849	0	2,106,000	3.009

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.