14351 JP-HSI @EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14351 JP-HSI @EC2508A (CALL)

Nominal

0.131 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.131	23,654.030	1,310,000	130,170,000	43.390	480,000	0.133	610,000	0.131
03/06/2025	0.125	23,512.490	32,870,000	130,040,000	43.347	1,310,000	0.123	31,360,000	0.120
02/06/2025	0.107	23,157.970	7,960,000	99,990,000	33.330	5,340,000	0.091	2,510,000	0.089
30/05/2025	0.110	23,289.770	6,460,000	102,820,000	34.273	1,870,000	0.107	630,000	0.110
29/05/2025	0.129	23,573.380	2,630,000	104,060,000	34.687	2,010,000	0.119	250,000	0.120
28/05/2025	0.111	23,258.310	2,060,000	105,820,000	35.273	790,000	0.112	1,000,000	0.114
27/05/2025	0.120	23,381.990	13,460,000	105,610,000	35.203	10,460,000	0.111	2,700,000	0.113
26/05/2025	0.115	23,282.330	1,130,000	113,370,000	37.790	340,000	0.125	780,000	0.120
23/05/2025	0.132	23,601.260	1,290,000	112,930,000	37.643	730,000	0.137	560,000	0.133
22/05/2025	0.132	23,544.310	1,310,000	113,100,000	37.700	490,000	0.140	820,000	0.137
21/05/2025	0.150	23,827.780	1,190,000	112,770,000	37.590	570,000	0.153	620,000	0.151
20/05/2025	0.143	23,681.480	3,410,000	112,720,000	37.573	3,360,000	0.143	50,000	0.138
19/05/2025	0.125	23,332.720	1,030,000	116,030,000	38.677	620,000	0.114	410,000	0.115
16/05/2025	0.129	23,345.050	1,610,000	116,240,000	38.747	1,150,000	0.128	410,000	0.127
15/05/2025	0.134	23,453.160	1,340,000	116,980,000	38.993	520,000	0.140	820,000	0.142
14/05/2025	0.147	23,640.650	4,060,000	116,680,000	38.893	3,290,000	0.143	770,000	0.131
13/05/2025	0.121	23,108.270	3,970,000	119,200,000	39.733	1,150,000	0.124	2,700,000	0.130
12/05/2025	0.150	23,549.460	5,000,000	117,650,000	39.217	2,580,000	0.130	1,870,000	0.126
09/05/2025	0.118	22,867.740	2,010,000	118,360,000	39.453	90,000	0.116	1,810,000	0.117
08/05/2025	0.115	22,775.920	2,840,000	116,640,000	38.880	1,020,000	0.117	1,820,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 09:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.