Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14347 JP-HSI @EP2508D (PUT)
Nominal 
0.077 -0.013 (-14.444%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.090 | 23,157.970 | 20,980,000 | 4,710,000 | 1.570 | 12,310,000 | 0.100 | 8,510,000 | 0.100 |
| 30/05/2025 | 0.084 | 23,289.770 | 6,550,000 | 8,510,000 | 2.837 | 1,930,000 | 0.084 | 4,600,000 | 0.084 |
| 29/05/2025 | 0.073 | 23,573.380 | 6,100,000 | 5,840,000 | 1.947 | 3,300,000 | 0.077 | 2,760,000 | 0.080 |
| 28/05/2025 | 0.085 | 23,258.310 | 5,760,000 | 6,380,000 | 2.127 | 2,190,000 | 0.084 | 3,570,000 | 0.083 |
| 27/05/2025 | 0.083 | 23,381.990 | 3,850,000 | 5,000,000 | 1.667 | 1,100,000 | 0.089 | 2,710,000 | 0.087 |
| 26/05/2025 | 0.090 | 23,282.330 | 9,500,000 | 3,390,000 | 1.130 | 5,260,000 | 0.085 | 4,140,000 | 0.085 |
| 23/05/2025 | 0.080 | 23,601.260 | 4,870,000 | 4,510,000 | 1.503 | 1,230,000 | 0.080 | 3,640,000 | 0.080 |
| 22/05/2025 | 0.082 | 23,544.310 | 2,550,000 | 2,100,000 | 0.700 | 1,950,000 | 0.080 | 590,000 | 0.077 |
| 21/05/2025 | 0.074 | 23,827.780 | 490,000 | 3,460,000 | 1.153 | 230,000 | 0.073 | 260,000 | 0.074 |
| 20/05/2025 | 0.080 | 23,681.480 | 3,280,000 | 3,430,000 | 1.143 | 1,350,000 | 0.087 | 1,930,000 | 0.082 |
| 19/05/2025 | 0.094 | 23,332.720 | 1,590,000 | 2,850,000 | 0.950 | 780,000 | 0.096 | 810,000 | 0.096 |
| 16/05/2025 | 0.093 | 23,345.050 | 1,560,000 | 2,820,000 | 0.940 | 1,170,000 | 0.092 | 390,000 | 0.095 |
| 15/05/2025 | 0.095 | 23,453.160 | 3,850,000 | 3,600,000 | 1.200 | 1,570,000 | 0.088 | 2,280,000 | 0.092 |
| 14/05/2025 | 0.090 | 23,640.650 | 1,030,000 | 2,890,000 | 0.963 | 200,000 | 0.090 | 630,000 | 0.096 |
| 13/05/2025 | 0.111 | 23,108.270 | 2,910,000 | 2,460,000 | 0.820 | 2,330,000 | 0.108 | 580,000 | 0.103 |
| 12/05/2025 | 0.096 | 23,549.460 | 3,260,000 | 4,210,000 | 1.403 | 70,000 | 0.102 | 2,910,000 | 0.115 |
| 09/05/2025 | 0.131 | 22,867.740 | 260,000 | 1,370,000 | 0.457 | 150,000 | 0.131 | 110,000 | 0.136 |
| 08/05/2025 | 0.138 | 22,775.920 | 50,000 | 1,410,000 | 0.470 | 50,000 | 0.136 | ||
| 07/05/2025 | 0.142 | 22,691.880 | 570,000 | 1,360,000 | 0.453 | 220,000 | 0.131 | 350,000 | 0.129 |
| 06/05/2025 | 0.144 | 22,662.710 | 350,000 | 1,230,000 | 0.410 | 130,000 | 0.146 | 220,000 | 0.144 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 16:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |