Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14344 JP-HSI @EP2508C (PUT)
Nominal 
0.017 -0.005 (-22.727%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.022 | 24,498.950 | 20,000,000 | 155,520,000 | 51.840 | 7,700,000 | 0.022 | 8,630,000 | 0.021 |
| 16/07/2025 | 0.023 | 24,517.760 | 72,940,000 | 154,590,000 | 51.530 | 19,920,000 | 0.020 | 35,640,000 | 0.021 |
| 15/07/2025 | 0.024 | 24,590.120 | 90,630,000 | 138,870,000 | 46.290 | 30,070,000 | 0.026 | 42,500,000 | 0.026 |
| 14/07/2025 | 0.029 | 24,203.320 | 43,610,000 | 126,440,000 | 42.147 | 16,730,000 | 0.030 | 21,880,000 | 0.031 |
| 11/07/2025 | 0.033 | 24,139.570 | 88,350,000 | 121,290,000 | 40.430 | 29,380,000 | 0.030 | 42,590,000 | 0.028 |
| 10/07/2025 | 0.035 | 24,028.370 | 5,914,690,000 | 108,080,000 | 36.027 | 2,912,960,000 | 0.039 | 2,939,420,000 | 0.038 |
| 09/07/2025 | 0.040 | 23,892.320 | 1,866,290,000 | 81,620,000 | 27.207 | 929,830,000 | 0.037 | 932,320,000 | 0.037 |
| 08/07/2025 | 0.033 | 24,148.070 | 1,713,400,000 | 79,130,000 | 26.377 | 847,530,000 | 0.037 | 856,160,000 | 0.037 |
| 07/07/2025 | 0.043 | 23,887.830 | 1,665,110,000 | 70,500,000 | 23.500 | 828,950,000 | 0.046 | 832,190,000 | 0.046 |
| 04/07/2025 | 0.044 | 23,916.060 | 1,067,440,000 | 67,260,000 | 22.420 | 530,980,000 | 0.050 | 529,860,000 | 0.050 |
| 03/07/2025 | 0.042 | 24,069.940 | 5,205,680,000 | 68,380,000 | 22.793 | 2,602,550,000 | 0.039 | 2,599,840,000 | 0.039 |
| 02/07/2025 | 0.039 | 24,221.410 | 1,922,590,000 | 71,090,000 | 23.697 | 950,790,000 | 0.039 | 957,880,000 | 0.039 |
| 30/06/2025 | 0.044 | 24,072.280 | 2,192,290,000 | 64,000,000 | 21.333 | 1,097,920,000 | 0.041 | 1,091,530,000 | 0.041 |
| 27/06/2025 | 0.042 | 24,284.150 | 5,396,770,000 | 70,390,000 | 23.463 | 2,691,560,000 | 0.039 | 2,701,310,000 | 0.039 |
| 26/06/2025 | 0.042 | 24,325.400 | 2,383,190,000 | 60,640,000 | 20.213 | 1,184,300,000 | 0.043 | 1,180,900,000 | 0.042 |
| 25/06/2025 | 0.040 | 24,474.670 | 1,564,100,000 | 64,040,000 | 21.347 | 772,390,000 | 0.043 | 787,600,000 | 0.043 |
| 24/06/2025 | 0.048 | 24,177.070 | 45,390,000 | 48,830,000 | 16.277 | 23,100,000 | 0.051 | 17,630,000 | 0.049 |
| 23/06/2025 | 0.065 | 23,689.130 | 22,200,000 | 54,300,000 | 18.100 | 10,350,000 | 0.075 | 11,010,000 | 0.077 |
| 20/06/2025 | 0.076 | 23,530.480 | 17,710,000 | 53,640,000 | 17.880 | 2,610,000 | 0.077 | 14,610,000 | 0.077 |
| 19/06/2025 | 0.088 | 23,237.740 | 29,080,000 | 41,640,000 | 13.880 | 18,820,000 | 0.083 | 9,390,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |