Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14344 JP-HSI @EP2508C (PUT)
Nominal 
0.098 -0.016 (-14.035%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.114 | 23,157.970 | 10,640,000 | 19,740,000 | 6.580 | 4,790,000 | 0.129 | 5,840,000 | 0.126 |
| 30/05/2025 | 0.108 | 23,289.770 | 11,300,000 | 18,690,000 | 6.230 | 5,750,000 | 0.109 | 5,290,000 | 0.109 |
| 29/05/2025 | 0.095 | 23,573.380 | 10,250,000 | 19,150,000 | 6.383 | 3,940,000 | 0.103 | 6,110,000 | 0.101 |
| 28/05/2025 | 0.109 | 23,258.310 | 3,870,000 | 16,980,000 | 5.660 | 1,720,000 | 0.108 | 2,150,000 | 0.107 |
| 27/05/2025 | 0.106 | 23,381.990 | 9,210,000 | 16,550,000 | 5.517 | 3,610,000 | 0.108 | 5,590,000 | 0.109 |
| 26/05/2025 | 0.114 | 23,282.330 | 12,180,000 | 14,570,000 | 4.857 | 4,660,000 | 0.106 | 6,240,000 | 0.110 |
| 23/05/2025 | 0.100 | 23,601.260 | 10,880,000 | 12,990,000 | 4.330 | 5,690,000 | 0.102 | 5,140,000 | 0.101 |
| 22/05/2025 | 0.105 | 23,544.310 | 6,150,000 | 13,540,000 | 4.513 | 3,160,000 | 0.099 | 2,980,000 | 0.098 |
| 21/05/2025 | 0.094 | 23,827.780 | 4,260,000 | 13,720,000 | 4.573 | 500,000 | 0.095 | 3,760,000 | 0.094 |
| 20/05/2025 | 0.101 | 23,681.480 | 2,900,000 | 10,460,000 | 3.487 | 960,000 | 0.103 | 1,880,000 | 0.103 |
| 19/05/2025 | 0.115 | 23,332.720 | 3,480,000 | 9,540,000 | 3.180 | 930,000 | 0.123 | 2,500,000 | 0.120 |
| 16/05/2025 | 0.115 | 23,345.050 | 1,850,000 | 7,970,000 | 2.657 | 650,000 | 0.120 | 1,130,000 | 0.117 |
| 15/05/2025 | 0.117 | 23,453.160 | 5,130,000 | 7,490,000 | 2.497 | 1,860,000 | 0.113 | 3,030,000 | 0.114 |
| 14/05/2025 | 0.110 | 23,640.650 | 4,610,000 | 6,320,000 | 2.107 | 1,740,000 | 0.117 | 2,620,000 | 0.118 |
| 13/05/2025 | 0.134 | 23,108.270 | 6,720,000 | 5,440,000 | 1.813 | 4,240,000 | 0.128 | 2,470,000 | 0.129 |
| 12/05/2025 | 0.117 | 23,549.460 | 9,470,000 | 7,210,000 | 2.403 | 2,220,000 | 0.134 | 4,850,000 | 0.136 |
| 09/05/2025 | 0.153 | 22,867.740 | 4,660,000 | 4,580,000 | 1.527 | 2,490,000 | 0.158 | 2,170,000 | 0.156 |
| 08/05/2025 | 0.158 | 22,775.920 | 2,440,000 | 4,900,000 | 1.633 | 1,010,000 | 0.158 | 1,430,000 | 0.155 |
| 07/05/2025 | 0.162 | 22,691.880 | 4,440,000 | 4,480,000 | 1.493 | 950,000 | 0.157 | 3,490,000 | 0.155 |
| 06/05/2025 | 0.163 | 22,662.710 | 1,540,000 | 1,940,000 | 0.647 | 690,000 | 0.167 | 850,000 | 0.164 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |