Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14343 JP-HSI @EP2508B (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/07/2025 | 0.010 | 24,517.760 | 200,000 | 71,480,000 | 23.827 | ||||
| 15/07/2025 | 0.010 | 24,590.120 | 240,000 | 71,480,000 | 23.827 | ||||
| 14/07/2025 | 0.012 | 24,203.320 | 0 | 71,480,000 | 23.827 | ||||
| 11/07/2025 | 0.012 | 24,139.570 | 3,450,000 | 71,480,000 | 23.827 | 150,000 | 0.011 | 3,300,000 | 0.011 |
| 10/07/2025 | 0.013 | 24,028.370 | 200,000 | 68,330,000 | 22.777 | 200,000 | 0.013 | ||
| 09/07/2025 | 0.014 | 23,892.320 | 1,000,000 | 68,130,000 | 22.710 | 1,000,000 | 0.013 | ||
| 08/07/2025 | 0.012 | 24,148.070 | 1,880,000 | 69,130,000 | 23.043 | 640,000 | 0.012 | 1,000,000 | 0.013 |
| 07/07/2025 | 0.017 | 23,887.830 | 80,000 | 68,770,000 | 22.923 | 80,000 | 0.017 | ||
| 04/07/2025 | 0.018 | 23,916.060 | 10,000 | 68,690,000 | 22.897 | 10,000 | 0.018 | ||
| 03/07/2025 | 0.018 | 24,069.940 | 1,500,000 | 68,700,000 | 22.900 | 1,500,000 | 0.018 | ||
| 02/07/2025 | 0.017 | 24,221.410 | 810,000 | 70,200,000 | 23.400 | 810,000 | 0.017 | ||
| 30/06/2025 | 0.019 | 24,072.280 | 8,260,000 | 69,390,000 | 23.130 | 4,720,000 | 0.017 | 2,840,000 | 0.018 |
| 27/06/2025 | 0.018 | 24,284.150 | 0 | 71,270,000 | 23.757 | ||||
| 26/06/2025 | 0.019 | 24,325.400 | 2,690,000 | 71,270,000 | 23.757 | 490,000 | 0.020 | 2,200,000 | 0.019 |
| 25/06/2025 | 0.019 | 24,474.670 | 3,100,000 | 69,560,000 | 23.187 | 3,100,000 | 0.020 | ||
| 24/06/2025 | 0.022 | 24,177.070 | 4,880,000 | 66,460,000 | 22.153 | 400,000 | 0.022 | 4,480,000 | 0.022 |
| 23/06/2025 | 0.031 | 23,689.130 | 2,390,000 | 62,380,000 | 20.793 | 310,000 | 0.033 | 2,080,000 | 0.038 |
| 20/06/2025 | 0.037 | 23,530.480 | 0 | 60,610,000 | 20.203 | ||||
| 19/06/2025 | 0.045 | 23,237.740 | 10,420,000 | 60,610,000 | 20.203 | 6,510,000 | 0.041 | 3,900,000 | 0.037 |
| 18/06/2025 | 0.036 | 23,710.690 | 1,920,000 | 63,220,000 | 21.073 | 1,920,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |