Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14334 HSALIBA@EC2604A (CALL)
Nominal 
0.074 -0.007 (-8.642%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.081 | 137.100 | 85,070,000 | 118,900,000 | 59.450 | 21,980,000 | 0.077 | 16,360,000 | 0.073 |
| 29/08/2025 | 0.035 | 115.700 | 14,070,000 | 124,520,000 | 62.260 | 9,360,000 | 0.036 | ||
| 28/08/2025 | 0.035 | 115.800 | 18,700,000 | 115,160,000 | 57.580 | 8,680,000 | 0.036 | ||
| 27/08/2025 | 0.044 | 121.500 | 3,470,000 | 106,480,000 | 53.240 | 990,000 | 0.046 | ||
| 26/08/2025 | 0.044 | 121.300 | 6,590,000 | 105,490,000 | 52.750 | 1,240,000 | 0.049 | ||
| 25/08/2025 | 0.053 | 124.500 | 15,060,000 | 106,730,000 | 53.370 | 3,560,000 | 0.048 | ||
| 22/08/2025 | 0.039 | 118.000 | 6,270,000 | 110,290,000 | 55.150 | 4,050,000 | 0.037 | ||
| 21/08/2025 | 0.035 | 115.700 | 9,150,000 | 106,240,000 | 53.120 | 2,720,000 | 0.037 | ||
| 20/08/2025 | 0.038 | 117.500 | 7,120,000 | 103,520,000 | 51.760 | 4,670,000 | 0.037 | 200,000 | 0.038 |
| 19/08/2025 | 0.042 | 118.300 | 0 | 107,990,000 | 54.000 | ||||
| 18/08/2025 | 0.043 | 118.600 | 1,050,000 | 107,990,000 | 54.000 | ||||
| 15/08/2025 | 0.041 | 118.100 | 7,470,000 | 107,990,000 | 54.000 | 4,680,000 | 0.041 | ||
| 14/08/2025 | 0.047 | 121.800 | 6,410,000 | 103,310,000 | 51.660 | 580,000 | 0.047 | ||
| 13/08/2025 | 0.049 | 123.700 | 11,690,000 | 103,890,000 | 51.950 | ||||
| 12/08/2025 | 0.037 | 116.600 | 3,690,000 | 103,890,000 | 51.950 | 3,220,000 | 0.038 | ||
| 11/08/2025 | 0.042 | 118.500 | 1,510,000 | 100,670,000 | 50.340 | 100,000 | 0.042 | ||
| 08/08/2025 | 0.037 | 116.300 | 3,550,000 | 100,570,000 | 50.290 | 1,300,000 | 0.038 | ||
| 07/08/2025 | 0.042 | 119.200 | 3,070,000 | 99,270,000 | 49.640 | ||||
| 06/08/2025 | 0.039 | 116.700 | 4,330,000 | 99,270,000 | 49.640 | 2,010,000 | 0.041 | 100,000 | 0.040 |
| 05/08/2025 | 0.036 | 116.000 | 1,810,000 | 101,180,000 | 50.590 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 15:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |