14330 CI-HKEX@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14330 CI-HKEX@EC2509C (CALL)

Nominal

0.164 -0.001 (-0.606%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.165	395.400	9,000,000	11,810,000	16.870	4,120,000	0.149	4,160,000	0.147
30/05/2025	0.173	395.800	12,400,000	11,770,000	16.810	5,480,000	0.176	6,560,000	0.174
29/05/2025	0.192	400.400	28,640,000	10,690,000	15.270	15,260,000	0.192	11,930,000	0.192
28/05/2025	0.165	391.000	21,880,000	14,020,000	20.030	9,440,000	0.185	12,150,000	0.184
27/05/2025	0.195	398.200	50,870,000	11,310,000	16.160	26,320,000	0.191	23,550,000	0.191
26/05/2025	0.169	387.200	18,470,000	14,080,000	20.110	9,240,000	0.190	7,380,000	0.186
23/05/2025	0.172	387.200	4,520,000	15,940,000	22.770	2,100,000	0.187	2,200,000	0.184
22/05/2025	0.176	385.600	9,090,000	15,840,000	22.630	4,960,000	0.189	4,000,000	0.189
21/05/2025	0.197	391.600	16,690,000	16,800,000	24.000	10,190,000	0.192	4,980,000	0.191
20/05/2025	0.164	379.200	2,520,000	22,010,000	31.440	1,120,000	0.157	1,400,000	0.156
19/05/2025	0.165	379.000	2,640,000	21,730,000	31.040	1,220,000	0.168	1,220,000	0.168
16/05/2025	0.171	378.800	1,680,000	21,730,000	31.040	910,000	0.163	730,000	0.163
15/05/2025	0.168	377.200	6,650,000	21,910,000	31.300	3,370,000	0.176	2,860,000	0.178
14/05/2025	0.186	381.000	6,880,000	22,420,000	32.030	3,700,000	0.184	2,670,000	0.184
13/05/2025	0.173	374.600	3,800,000	23,450,000	33.500	540,000	0.179	3,100,000	0.182
12/05/2025	0.216	385.000	10,140,000	20,890,000	29.840	5,040,000	0.201	3,740,000	0.199
09/05/2025	0.180	372.400	12,130,000	22,190,000	31.700	6,370,000	0.183	5,280,000	0.183
08/05/2025	0.172	367.200	4,840,000	23,280,000	33.260	1,810,000	0.176	2,260,000	0.175
07/05/2025	0.172	366.200	18,280,000	22,830,000	32.610	10,730,000	0.182	5,740,000	0.182
06/05/2025	0.160	359.200	16,540,000	27,820,000	39.740	1,380,000	0.166	14,360,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.