Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14322 MSXIAMI@EP2606A (PUT)
Nominal 
0.061 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/09/2025 | 0.061 | 55.850 | 48,430,000 | ||||||
| 01/09/2025 | 0.069 | 54.000 | 14,490,000 | 10,390,000 | 6.535 | 3,980,000 | 0.069 | 10,510,000 | 0.069 |
| 29/08/2025 | 0.073 | 52.850 | 33,490,000 | 3,860,000 | 2.428 | 19,860,000 | 0.075 | 13,120,000 | 0.072 |
| 28/08/2025 | 0.073 | 53.100 | 12,120,000 | 10,600,000 | 6.667 | 4,460,000 | 0.074 | 7,660,000 | 0.073 |
| 27/08/2025 | 0.073 | 53.200 | 9,150,000 | 7,400,000 | 4.654 | 4,900,000 | 0.070 | 4,250,000 | 0.069 |
| 26/08/2025 | 0.070 | 53.500 | 18,270,000 | 8,050,000 | 5.063 | 11,460,000 | 0.070 | 6,510,000 | 0.070 |
| 25/08/2025 | 0.071 | 53.500 | 27,080,000 | 13,000,000 | 8.176 | 10,500,000 | 0.073 | 16,580,000 | 0.073 |
| 22/08/2025 | 0.077 | 52.550 | 14,540,000 | 6,920,000 | 4.352 | 6,270,000 | 0.079 | 8,050,000 | 0.078 |
| 21/08/2025 | 0.083 | 51.350 | 17,450,000 | 5,140,000 | 3.233 | 8,890,000 | 0.082 | 8,560,000 | 0.083 |
| 20/08/2025 | 0.075 | 52.550 | 33,200,000 | 5,470,000 | 3.440 | 17,340,000 | 0.081 | 15,680,000 | 0.080 |
| 19/08/2025 | 0.080 | 52.400 | 5,380,000 | 7,130,000 | 4.484 | 2,310,000 | 0.080 | 2,940,000 | 0.079 |
| 18/08/2025 | 0.077 | 53.050 | 8,990,000 | 6,500,000 | 4.088 | 1,820,000 | 0.078 | 6,960,000 | 0.077 |
| 15/08/2025 | 0.080 | 52.850 | 920,000 | 1,360,000 | 0.855 | 780,000 | 0.080 | 20,000 | 0.082 |
| 14/08/2025 | 0.078 | 53.200 | 2,060,000 | 2,120,000 | 1.333 | 650,000 | 0.076 | 1,410,000 | 0.077 |
| 13/08/2025 | 0.077 | 53.250 | 0 | 1,360,000 | 0.855 | ||||
| 12/08/2025 | 0.084 | 51.700 | 270,000 | 1,360,000 | 0.855 | 210,000 | 0.093 | 60,000 | 0.093 |
| 11/08/2025 | 0.090 | 50.800 | 260,000 | 1,510,000 | 0.950 | 130,000 | 0.089 | 130,000 | 0.089 |
| 08/08/2025 | 0.089 | 51.250 | 200,000 | 1,510,000 | 0.950 | 200,000 | 0.087 | ||
| 07/08/2025 | 0.087 | 51.850 | 1,000,000 | 1,710,000 | 1.075 | 420,000 | 0.089 | 580,000 | 0.090 |
| 06/08/2025 | 0.078 | 54.000 | 100,000 | 1,550,000 | 0.975 | 50,000 | 0.081 | 50,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 07:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |