14315 HU-TRIP@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14315 HU-TRIP@EC2512A (CALL)

Nominal

0.041 -0.001 (-2.381%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.042	494.000	1,730,000	290,000	0.290	750,000	0.050	980,000	0.049
29/05/2025	0.056	510.500	630,000	60,000	0.060	300,000	0.052	330,000	0.052
28/05/2025	0.047	493.200	15,000	30,000	0.030	7,500	0.048	7,500	0.048
27/05/2025	0.046	486.000	0	30,000	0.030
26/05/2025	0.046	484.400	55,000	30,000	0.030	27,500	0.049	27,500	0.049
23/05/2025	0.047	487.600	0	30,000	0.030
22/05/2025	0.047	485.200	0	30,000	0.030
21/05/2025	0.056	500.000	0	30,000	0.030
20/05/2025	0.059	505.500	0	30,000	0.030
19/05/2025	0.068	517.000	5,000	30,000	0.030	2,500	0.068	2,500	0.065
16/05/2025	0.063	506.000	0	30,000	0.030
15/05/2025	0.069	515.500	0	30,000	0.030
14/05/2025	0.069	514.500	30,000	30,000	0.030			30,000	0.071
13/05/2025	0.066	506.500	0	0	0.000
12/05/2025	0.067	507.000	22,500	0	0.000	12,500	0.060	10,000	0.060
09/05/2025	0.052	478.600	0	2,500	0.002
08/05/2025	0.055	485.800	0	2,500	0.002
07/05/2025	0.055	482.400	225,000	2,500	0.002	225,000	0.055
06/05/2025	0.050	471.600	0	227,500	0.228
02/05/2025	0.050	471.000	0	227,500	0.228

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.