Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14310 HS-HSI @EC2509B (CALL)
Nominal 
0.014 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.014 | 25,343.430 | 50,000 | 3,800,000 | 1.900 | 50,000 | 0.014 | ||
| 02/09/2025 | 0.015 | 25,496.550 | 0 | 3,750,000 | 1.880 | ||||
| 01/09/2025 | 0.019 | 25,617.420 | 900,000 | 3,750,000 | 1.880 | 900,000 | 0.018 | ||
| 29/08/2025 | 0.012 | 25,077.620 | 0 | 4,650,000 | 2.330 | ||||
| 28/08/2025 | 0.012 | 24,998.820 | 100,000 | 4,650,000 | 2.330 | 100,000 | 0.012 | ||
| 27/08/2025 | 0.013 | 25,201.760 | 170,000 | 4,750,000 | 2.380 | 130,000 | 0.013 | 40,000 | 0.020 |
| 26/08/2025 | 0.022 | 25,524.920 | 270,000 | 4,840,000 | 2.420 | 70,000 | 0.025 | 200,000 | 0.024 |
| 25/08/2025 | 0.032 | 25,829.910 | 4,490,000 | 4,710,000 | 2.360 | 3,690,000 | 0.025 | 800,000 | 0.025 |
| 22/08/2025 | 0.017 | 25,339.140 | 360,000 | 7,600,000 | 3.800 | 360,000 | 0.016 | ||
| 21/08/2025 | 0.015 | 25,104.610 | 0 | 7,240,000 | 3.620 | ||||
| 20/08/2025 | 0.017 | 25,165.940 | 300,000 | 7,240,000 | 3.620 | 200,000 | 0.017 | 10,000 | 0.017 |
| 19/08/2025 | 0.017 | 25,122.900 | 5,630,000 | 7,430,000 | 3.720 | 1,120,000 | 0.019 | 4,410,000 | 0.018 |
| 18/08/2025 | 0.021 | 25,176.850 | 1,540,000 | 4,140,000 | 2.070 | 980,000 | 0.024 | 560,000 | 0.021 |
| 15/08/2025 | 0.021 | 25,270.070 | 800,000 | 4,560,000 | 2.280 | 340,000 | 0.023 | 460,000 | 0.021 |
| 14/08/2025 | 0.030 | 25,519.320 | 460,000 | 4,440,000 | 2.220 | 460,000 | 0.033 | ||
| 13/08/2025 | 0.033 | 25,613.670 | 2,710,000 | 3,980,000 | 1.990 | 2,580,000 | 0.028 | 130,000 | 0.026 |
| 12/08/2025 | 0.020 | 24,969.680 | 540,000 | 6,430,000 | 3.220 | 220,000 | 0.019 | 320,000 | 0.018 |
| 11/08/2025 | 0.020 | 24,906.810 | 860,000 | 6,330,000 | 3.170 | 430,000 | 0.020 | 430,000 | 0.018 |
| 08/08/2025 | 0.020 | 24,858.820 | 1,980,000 | 6,330,000 | 3.170 | 490,000 | 0.022 | 1,490,000 | 0.020 |
| 07/08/2025 | 0.025 | 25,081.630 | 5,200,000 | 5,330,000 | 2.670 | 2,650,000 | 0.021 | 2,550,000 | 0.021 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 09:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |