Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14310 HS-HSI @EC2509B (CALL)
Nominal 
0.042 +0.009 (+27.273%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.033 | 24,498.950 | 1,380,000 | 4,420,000 | 2.210 | 1,130,000 | 0.036 | 250,000 | 0.033 |
| 16/07/2025 | 0.036 | 24,517.760 | 7,680,000 | 5,300,000 | 2.650 | 4,770,000 | 0.043 | 2,910,000 | 0.042 |
| 15/07/2025 | 0.038 | 24,590.120 | 2,780,000 | 7,160,000 | 3.580 | 2,130,000 | 0.036 | 650,000 | 0.032 |
| 14/07/2025 | 0.030 | 24,203.320 | 120,000 | 8,640,000 | 4.320 | 120,000 | 0.028 | ||
| 11/07/2025 | 0.032 | 24,139.570 | 1,120,000 | 8,520,000 | 4.260 | 860,000 | 0.034 | 260,000 | 0.032 |
| 10/07/2025 | 0.026 | 24,028.370 | 80,000 | 9,120,000 | 4.560 | 80,000 | 0.024 | ||
| 09/07/2025 | 0.024 | 23,892.320 | 500,000 | 9,040,000 | 4.520 | 400,000 | 0.025 | 100,000 | 0.024 |
| 08/07/2025 | 0.030 | 24,148.070 | 10,000 | 9,340,000 | 4.670 | 10,000 | 0.030 | ||
| 07/07/2025 | 0.027 | 23,887.830 | 0 | 9,330,000 | 4.670 | ||||
| 04/07/2025 | 0.028 | 23,916.060 | 2,080,000 | 9,330,000 | 4.670 | 1,040,000 | 0.027 | 1,040,000 | 0.025 |
| 03/07/2025 | 0.030 | 24,069.940 | 1,860,000 | 9,330,000 | 4.670 | 930,000 | 0.029 | 930,000 | 0.029 |
| 02/07/2025 | 0.034 | 24,221.410 | 3,470,000 | 9,330,000 | 4.670 | 2,130,000 | 0.034 | 1,340,000 | 0.033 |
| 30/06/2025 | 0.031 | 24,072.280 | 5,370,000 | 10,120,000 | 5.060 | 680,000 | 0.035 | 4,690,000 | 0.035 |
| 27/06/2025 | 0.039 | 24,284.150 | 2,090,000 | 6,110,000 | 3.060 | 1,360,000 | 0.040 | 640,000 | 0.042 |
| 26/06/2025 | 0.041 | 24,325.400 | 910,000 | 6,830,000 | 3.420 | 90,000 | 0.042 | 820,000 | 0.042 |
| 25/06/2025 | 0.047 | 24,474.670 | 2,350,000 | 6,100,000 | 3.050 | 2,190,000 | 0.041 | 160,000 | 0.041 |
| 24/06/2025 | 0.033 | 24,177.070 | 3,200,000 | 8,130,000 | 4.070 | 1,070,000 | 0.034 | 1,830,000 | 0.032 |
| 23/06/2025 | 0.026 | 23,689.130 | 1,330,000 | 7,370,000 | 3.690 | 780,000 | 0.023 | 550,000 | 0.021 |
| 20/06/2025 | 0.022 | 23,530.480 | 4,730,000 | 7,600,000 | 3.800 | 3,240,000 | 0.021 | 1,330,000 | 0.022 |
| 19/06/2025 | 0.020 | 23,237.740 | 8,870,000 | 9,510,000 | 4.760 | 4,270,000 | 0.021 | 4,340,000 | 0.022 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |