Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14307 HS-AAC @EC2512B (CALL)
Nominal 
0.034 +0.002 (+6.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.032 | 42.140 | 73,200,000 | 19,750,000 | 24.690 | 56,525,000 | 0.034 | 9,450,000 | 0.032 |
| 03/09/2025 | 0.032 | 41.980 | 5,950,000 | 66,825,000 | 83.530 | 5,300,000 | 0.032 | ||
| 02/09/2025 | 0.035 | 42.160 | 14,100,000 | 72,125,000 | 90.160 | 200,000 | 0.038 | 13,700,000 | 0.035 |
| 01/09/2025 | 0.042 | 43.400 | 32,625,000 | 58,625,000 | 73.280 | 4,125,000 | 0.038 | 28,375,000 | 0.040 |
| 29/08/2025 | 0.041 | 43.280 | 84,275,000 | 34,375,000 | 42.970 | 37,225,000 | 0.039 | 44,500,000 | 0.041 |
| 28/08/2025 | 0.045 | 44.020 | 8,600,000 | 27,100,000 | 33.880 | 1,050,000 | 0.042 | 7,550,000 | 0.045 |
| 27/08/2025 | 0.047 | 44.380 | 47,375,000 | 20,600,000 | 25.750 | 15,375,000 | 0.056 | 32,000,000 | 0.052 |
| 26/08/2025 | 0.055 | 45.240 | 37,800,000 | 3,975,000 | 4.970 | 18,575,000 | 0.055 | 18,975,000 | 0.055 |
| 25/08/2025 | 0.052 | 44.860 | 25,525,000 | 3,575,000 | 4.470 | 12,600,000 | 0.053 | 12,725,000 | 0.053 |
| 22/08/2025 | 0.056 | 45.360 | 50,325,000 | 3,450,000 | 4.310 | 24,625,000 | 0.056 | 25,600,000 | 0.056 |
| 21/08/2025 | 0.047 | 43.720 | 43,925,000 | 2,475,000 | 3.090 | 21,150,000 | 0.074 | 22,050,000 | 0.073 |
| 20/08/2025 | 0.098 | 50.350 | 26,700,000 | 1,575,000 | 1.970 | 13,350,000 | 0.087 | 13,325,000 | 0.085 |
| 19/08/2025 | 0.086 | 48.880 | 14,850,000 | 1,600,000 | 2.000 | 7,425,000 | 0.090 | 7,375,000 | 0.090 |
| 18/08/2025 | 0.103 | 50.150 | 41,275,000 | 1,650,000 | 2.060 | 20,700,000 | 0.093 | 20,050,000 | 0.092 |
| 15/08/2025 | 0.074 | 47.300 | 20,675,000 | 2,300,000 | 2.880 | 10,375,000 | 0.066 | 10,300,000 | 0.065 |
| 14/08/2025 | 0.063 | 45.560 | 14,050,000 | 2,375,000 | 2.970 | 7,050,000 | 0.063 | 7,000,000 | 0.064 |
| 13/08/2025 | 0.070 | 46.500 | 28,175,000 | 2,425,000 | 3.030 | 13,850,000 | 0.071 | 14,150,000 | 0.071 |
| 12/08/2025 | 0.057 | 44.480 | 10,375,000 | 2,125,000 | 2.660 | 5,350,000 | 0.056 | 5,025,000 | 0.056 |
| 11/08/2025 | 0.056 | 44.100 | 9,325,000 | 2,450,000 | 3.060 | 4,675,000 | 0.052 | 4,650,000 | 0.052 |
| 08/08/2025 | 0.047 | 42.640 | 7,000,000 | 2,475,000 | 3.090 | 3,825,000 | 0.050 | 3,125,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |