Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14306 HS-SUNY@EC2512A (CALL)
Nominal 
0.050 -0.011 (-18.033%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.061 | 82.700 | 13,920,000 | 9,560,000 | 6.370 | 5,900,000 | 0.058 | 7,700,000 | 0.057 |
| 29/08/2025 | 0.062 | 83.250 | 41,590,000 | 7,760,000 | 5.170 | 19,940,000 | 0.062 | 20,250,000 | 0.062 |
| 28/08/2025 | 0.065 | 84.300 | 9,470,000 | 7,450,000 | 4.970 | 6,630,000 | 0.062 | 2,010,000 | 0.063 |
| 27/08/2025 | 0.061 | 83.600 | 115,160,000 | 12,070,000 | 8.050 | 54,120,000 | 0.069 | 57,550,000 | 0.069 |
| 26/08/2025 | 0.071 | 85.200 | 104,470,000 | 8,640,000 | 5.760 | 50,550,000 | 0.072 | 52,610,000 | 0.072 |
| 25/08/2025 | 0.067 | 83.650 | 40,550,000 | 6,580,000 | 4.390 | 20,010,000 | 0.067 | 19,770,000 | 0.066 |
| 22/08/2025 | 0.058 | 81.150 | 34,700,000 | 6,820,000 | 4.550 | 17,440,000 | 0.058 | 16,350,000 | 0.057 |
| 21/08/2025 | 0.050 | 79.250 | 56,910,000 | 7,910,000 | 5.270 | 26,260,000 | 0.057 | 29,020,000 | 0.057 |
| 20/08/2025 | 0.064 | 82.250 | 35,820,000 | 5,150,000 | 3.430 | 20,350,000 | 0.057 | 13,480,000 | 0.056 |
| 19/08/2025 | 0.042 | 74.950 | 420,000 | 12,020,000 | 8.010 | 120,000 | 0.045 | 300,000 | 0.043 |
| 18/08/2025 | 0.044 | 75.400 | 83,070,000 | 11,840,000 | 7.890 | 40,440,000 | 0.040 | 42,360,000 | 0.040 |
| 15/08/2025 | 0.048 | 77.300 | 47,750,000 | 9,920,000 | 6.610 | 24,940,000 | 0.048 | 21,780,000 | 0.048 |
| 14/08/2025 | 0.055 | 79.550 | 188,700,000 | 13,080,000 | 8.720 | 93,840,000 | 0.060 | 94,610,000 | 0.061 |
| 13/08/2025 | 0.064 | 81.600 | 185,170,000 | 12,310,000 | 8.210 | 92,090,000 | 0.060 | 91,590,000 | 0.060 |
| 12/08/2025 | 0.048 | 77.450 | 12,460,000 | 12,810,000 | 8.540 | 3,700,000 | 0.050 | 8,760,000 | 0.050 |
| 11/08/2025 | 0.050 | 77.050 | 8,830,000 | 7,750,000 | 5.170 | 4,430,000 | 0.051 | 4,400,000 | 0.052 |
| 08/08/2025 | 0.050 | 76.000 | 3,580,000 | 7,780,000 | 5.190 | 1,650,000 | 0.049 | 1,930,000 | 0.049 |
| 07/08/2025 | 0.051 | 76.750 | 19,540,000 | 7,500,000 | 5.000 | 9,930,000 | 0.054 | 9,460,000 | 0.054 |
| 06/08/2025 | 0.045 | 74.300 | 5,010,000 | 7,970,000 | 5.310 | 2,380,000 | 0.050 | 2,570,000 | 0.051 |
| 05/08/2025 | 0.047 | 74.650 | 4,280,000 | 7,780,000 | 5.190 | 1,930,000 | 0.046 | 2,350,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |