Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14305 CT-CTEL@EC2609A (CALL)
Nominal 
0.033 -0.001 (-2.941%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.034 | 5.750 | 0 | 8,680,000 | 10.850 | ||||
| 15/10/2025 | 0.033 | 5.640 | 1,000,000 | 8,680,000 | 10.850 | 1,000,000 | 0.034 | ||
| 14/10/2025 | 0.029 | 5.580 | 800,000 | 7,680,000 | 9.600 | 300,000 | 0.030 | 500,000 | 0.028 |
| 13/10/2025 | 0.028 | 5.500 | 900,000 | 7,480,000 | 9.350 | 760,000 | 0.028 | 140,000 | 0.028 |
| 10/10/2025 | 0.029 | 5.530 | 250,000 | 8,100,000 | 10.130 | 250,000 | 0.029 | ||
| 09/10/2025 | 0.026 | 5.400 | 990,000 | 7,850,000 | 9.810 | 990,000 | 0.025 | ||
| 08/10/2025 | 0.022 | 5.260 | 570,000 | 6,860,000 | 8.580 | 390,000 | 0.020 | 170,000 | 0.022 |
| 06/10/2025 | 0.024 | 5.310 | 440,000 | 7,080,000 | 8.850 | 440,000 | 0.024 | ||
| 03/10/2025 | 0.024 | 5.330 | 0 | 6,640,000 | 8.300 | ||||
| 02/10/2025 | 0.024 | 5.350 | 2,450,000 | 6,640,000 | 8.300 | 1,020,000 | 0.024 | 1,430,000 | 0.025 |
| 30/09/2025 | 0.023 | 5.310 | 1,210,000 | 6,230,000 | 7.790 | 1,210,000 | 0.023 | ||
| 29/09/2025 | 0.025 | 5.360 | 360,000 | 5,020,000 | 6.280 | 360,000 | 0.025 | ||
| 26/09/2025 | 0.027 | 5.390 | 1,600,000 | 4,660,000 | 5.830 | 1,600,000 | 0.028 | ||
| 25/09/2025 | 0.027 | 5.400 | 280,000 | 6,260,000 | 7.830 | 280,000 | 0.027 | ||
| 24/09/2025 | 0.026 | 5.360 | 1,810,000 | 5,980,000 | 7.480 | 1,810,000 | 0.026 | ||
| 23/09/2025 | 0.027 | 5.400 | 400,000 | 4,170,000 | 5.210 | 400,000 | 0.027 | ||
| 22/09/2025 | 0.029 | 5.420 | 40,000 | 3,770,000 | 4.710 | 40,000 | 0.029 | ||
| 19/09/2025 | 0.033 | 5.530 | 160,000 | 3,730,000 | 4.660 | 160,000 | 0.033 | ||
| 18/09/2025 | 0.034 | 5.570 | 400,000 | 3,570,000 | 4.460 | 400,000 | 0.034 | ||
| 17/09/2025 | 0.037 | 5.670 | 1,040,000 | 3,170,000 | 3.960 | 1,040,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |