Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14305 CT-CTEL@EC2609A (CALL)
Nominal 
0.045 +0.002 (+4.651%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.043 | 5.710 | 2,060,000 | 2,240,000 | 2.800 | 800,000 | 0.044 | 1,210,000 | 0.046 |
| 03/06/2025 | 0.050 | 5.820 | 780,000 | 1,830,000 | 2.290 | 80,000 | 0.050 | 700,000 | 0.053 |
| 02/06/2025 | 0.055 | 5.849 | 450,000 | 1,210,000 | 1.510 | 100,000 | 0.058 | 350,000 | 0.056 |
| 30/05/2025 | 0.065 | 5.879 | 500,000 | 960,000 | 1.200 | 250,000 | 0.061 | 250,000 | 0.060 |
| 29/05/2025 | 0.064 | 5.889 | 1,900,000 | 960,000 | 1.200 | 950,000 | 0.069 | 950,000 | 0.070 |
| 28/05/2025 | 0.065 | 5.859 | 50,000 | 960,000 | 1.200 | 40,000 | 0.065 | 10,000 | 0.065 |
| 27/05/2025 | 0.063 | 5.839 | 1,100,000 | 990,000 | 1.240 | 550,000 | 0.061 | 550,000 | 0.061 |
| 26/05/2025 | 0.059 | 5.759 | 110,000 | 990,000 | 1.240 | 20,000 | 0.061 | 90,000 | 0.060 |
| 23/05/2025 | 0.058 | 5.709 | 10,000 | 920,000 | 1.150 | 10,000 | 0.058 | ||
| 22/05/2025 | 0.057 | 5.699 | 0 | 930,000 | 1.160 | ||||
| 21/05/2025 | 0.058 | 5.719 | 30,000 | 930,000 | 1.160 | 10,000 | 0.058 | 20,000 | 0.056 |
| 20/05/2025 | 0.055 | 5.649 | 1,000,000 | 920,000 | 1.150 | 500,000 | 0.054 | 500,000 | 0.055 |
| 19/05/2025 | 0.054 | 5.599 | 20,000 | 920,000 | 1.150 | 20,000 | 0.055 | ||
| 16/05/2025 | 0.049 | 5.529 | 500,000 | 940,000 | 1.180 | 500,000 | 0.048 | ||
| 15/05/2025 | 0.051 | 5.559 | 0 | 440,000 | 0.550 | ||||
| 14/05/2025 | 0.049 | 5.509 | 1,110,000 | 440,000 | 0.550 | 550,000 | 0.047 | 560,000 | 0.046 |
| 13/05/2025 | 0.051 | 5.509 | 0 | 430,000 | 0.540 | ||||
| 12/05/2025 | 0.052 | 5.539 | 0 | 430,000 | 0.540 | ||||
| 09/05/2025 | 0.052 | 5.499 | 0 | 430,000 | 0.540 | ||||
| 08/05/2025 | 0.052 | 5.489 | 1,210,000 | 430,000 | 0.540 | 600,000 | 0.050 | 610,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |