Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14299 SGTENCT@EC2508C (CALL)
Nominal 
0.023 +0.001 (+4.545%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.022 | 498.400 | 10,000 | 5,880,000 | 3.920 | 10,000 | 0.022 | ||
| 30/05/2025 | 0.023 | 498.200 | 10,000 | 5,870,000 | 3.913 | 10,000 | 0.023 | ||
| 29/05/2025 | 0.029 | 510.500 | 10,000 | 5,860,000 | 3.907 | 10,000 | 0.029 | ||
| 28/05/2025 | 0.028 | 506.000 | 0 | 5,850,000 | 3.900 | ||||
| 27/05/2025 | 0.033 | 512.000 | 790,000 | 5,850,000 | 3.900 | 460,000 | 0.031 | 330,000 | 0.032 |
| 26/05/2025 | 0.033 | 510.000 | 0 | 5,980,000 | 3.987 | ||||
| 23/05/2025 | 0.038 | 518.000 | 10,000 | 5,980,000 | 3.987 | 10,000 | 0.038 | ||
| 22/05/2025 | 0.039 | 516.500 | 0 | 5,970,000 | 3.980 | ||||
| 21/05/2025 | 0.044 | 520.500 | 50,000 | 5,970,000 | 3.980 | 50,000 | 0.045 | ||
| 20/05/2025 | 0.041 | 517.000 | 250,000 | 5,920,000 | 3.947 | 80,000 | 0.039 | 170,000 | 0.041 |
| 19/05/2025 | 0.041 | 514.000 | 80,000 | 5,830,000 | 3.887 | 80,000 | 0.041 | ||
| 16/05/2025 | 0.040 | 508.000 | 0 | 5,910,000 | 3.940 | ||||
| 15/05/2025 | 0.047 | 515.500 | 2,340,000 | 5,910,000 | 3.940 | 130,000 | 0.052 | 2,210,000 | 0.047 |
| 14/05/2025 | 0.055 | 516.500 | 20,000 | 3,830,000 | 2.553 | 10,000 | 0.054 | 10,000 | 0.053 |
| 13/05/2025 | 0.047 | 501.500 | 0 | 3,830,000 | 2.553 | ||||
| 12/05/2025 | 0.060 | 513.000 | 120,000 | 3,830,000 | 2.553 | 120,000 | 0.060 | ||
| 09/05/2025 | 0.047 | 490.100 | 240,000 | 3,950,000 | 2.633 | 120,000 | 0.051 | 120,000 | 0.052 |
| 08/05/2025 | 0.050 | 493.500 | 0 | 3,950,000 | 2.633 | ||||
| 07/05/2025 | 0.048 | 485.300 | 200,000 | 3,950,000 | 2.633 | 200,000 | 0.060 | ||
| 06/05/2025 | 0.054 | 490.900 | 0 | 4,150,000 | 2.767 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |