Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14298 SG-HSBC@EC2508A (CALL)
Nominal 
0.064 -0.005 (-7.246%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.069 | 93.050 | 176,000 | 344,000 | 0.491 | 176,000 | 0.070 | ||
| 04/06/2025 | 0.072 | 93.150 | 20,000 | 168,000 | 0.240 | 20,000 | 0.071 | ||
| 03/06/2025 | 0.068 | 92.150 | 1,024,000 | 148,000 | 0.211 | 472,000 | 0.086 | 552,000 | 0.084 |
| 02/06/2025 | 0.073 | 92.500 | 2,368,000 | 68,000 | 0.097 | 1,184,000 | 0.062 | 1,184,000 | 0.062 |
| 30/05/2025 | 0.073 | 92.450 | 976,000 | 68,000 | 0.097 | 532,000 | 0.071 | 444,000 | 0.072 |
| 29/05/2025 | 0.076 | 92.250 | 384,000 | 156,000 | 0.223 | 148,000 | 0.075 | 236,000 | 0.077 |
| 28/05/2025 | 0.077 | 91.950 | 296,000 | 68,000 | 0.097 | 148,000 | 0.081 | 148,000 | 0.083 |
| 27/05/2025 | 0.088 | 92.400 | 0 | 68,000 | 0.097 | ||||
| 26/05/2025 | 0.095 | 92.750 | 0 | 68,000 | 0.097 | ||||
| 23/05/2025 | 0.104 | 93.150 | 592,000 | 68,000 | 0.097 | 296,000 | 0.109 | 296,000 | 0.113 |
| 22/05/2025 | 0.102 | 92.600 | 2,072,000 | 68,000 | 0.097 | 1,036,000 | 0.104 | 1,036,000 | 0.096 |
| 21/05/2025 | 0.102 | 92.550 | 1,184,000 | 68,000 | 0.097 | 592,000 | 0.111 | 592,000 | 0.113 |
| 20/05/2025 | 0.115 | 92.800 | 220,000 | 68,000 | 0.097 | 220,000 | 0.115 | ||
| 19/05/2025 | 0.100 | 91.500 | 1,184,000 | 288,000 | 0.411 | 592,000 | 0.096 | 592,000 | 0.095 |
| 16/05/2025 | 0.097 | 91.100 | 0 | 288,000 | 0.411 | ||||
| 15/05/2025 | 0.096 | 90.600 | 6,572,000 | 288,000 | 0.411 | 5,536,000 | 0.097 | 1,036,000 | 0.095 |
| 14/05/2025 | 0.101 | 90.800 | 8,412,000 | 4,788,000 | 6.840 | 1,956,000 | 0.101 | 6,456,000 | 0.090 |
| 13/05/2025 | 0.090 | 89.650 | 0 | 288,000 | 0.411 | ||||
| 12/05/2025 | 0.091 | 90.000 | 96,000 | 288,000 | 0.411 | 96,000 | 0.082 | ||
| 09/05/2025 | 0.073 | 87.500 | 944,000 | 384,000 | 0.549 | 944,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |