Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14294 JPGEELY@EC2508A (CALL)
Nominal 
0.067 -0.004 (-5.634%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.071 | 18.220 | 50,000 | 3,760,000 | 3.760 | 50,000 | 0.071 | ||
| 03/06/2025 | 0.057 | 17.740 | 0 | 3,710,000 | 3.710 | ||||
| 02/06/2025 | 0.057 | 17.460 | 0 | 3,710,000 | 3.710 | ||||
| 30/05/2025 | 0.062 | 17.620 | 0 | 3,710,000 | 3.710 | ||||
| 29/05/2025 | 0.067 | 17.700 | 500,000 | 3,710,000 | 3.710 | 500,000 | 0.065 | ||
| 28/05/2025 | 0.061 | 17.640 | 200,000 | 3,210,000 | 3.210 | 200,000 | 0.061 | ||
| 27/05/2025 | 0.076 | 18.060 | 300,000 | 3,410,000 | 3.410 | 300,000 | 0.082 | ||
| 26/05/2025 | 0.093 | 18.380 | 820,000 | 3,110,000 | 3.110 | 60,000 | 0.113 | 760,000 | 0.107 |
| 23/05/2025 | 0.173 | 20.300 | 2,660,000 | 2,410,000 | 2.410 | 1,290,000 | 0.181 | 1,290,000 | 0.184 |
| 22/05/2025 | 0.165 | 20.100 | 3,500,000 | 2,410,000 | 2.410 | 1,720,000 | 0.166 | 1,780,000 | 0.164 |
| 21/05/2025 | 0.173 | 20.350 | 2,840,000 | 2,350,000 | 2.350 | 1,700,000 | 0.190 | 1,120,000 | 0.181 |
| 20/05/2025 | 0.151 | 19.740 | 2,570,000 | 2,930,000 | 2.930 | 1,460,000 | 0.146 | 1,110,000 | 0.147 |
| 19/05/2025 | 0.132 | 19.240 | 0 | 3,280,000 | 3.280 | ||||
| 16/05/2025 | 0.162 | 19.740 | 6,500,000 | 3,280,000 | 3.280 | 3,460,000 | 0.161 | 3,040,000 | 0.163 |
| 15/05/2025 | 0.152 | 19.580 | 47,640,000 | 3,700,000 | 3.700 | 23,270,000 | 0.144 | 24,330,000 | 0.157 |
| 14/05/2025 | 0.141 | 19.140 | 1,580,000 | 2,640,000 | 2.640 | 1,580,000 | 0.132 | ||
| 13/05/2025 | 0.125 | 18.680 | 0 | 4,220,000 | 4.220 | ||||
| 12/05/2025 | 0.145 | 18.980 | 2,600,000 | 4,220,000 | 4.220 | 1,110,000 | 0.152 | 1,480,000 | 0.130 |
| 09/05/2025 | 0.118 | 18.360 | 90,000 | 3,850,000 | 3.850 | 70,000 | 0.105 | 10,000 | 0.104 |
| 08/05/2025 | 0.092 | 17.520 | 85,890,000 | 3,910,000 | 3.910 | 42,630,000 | 0.101 | 43,240,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |