14294 JPGEELY@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14294 JPGEELY@EC2508A (CALL)

Nominal

0.017 -0.011 (-39.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/07/2025	0.028	18.920	0	3,300,000	3.300
17/07/2025	0.028	19.020	0	3,300,000	3.300
16/07/2025	0.017	18.260	0	3,300,000	3.300
15/07/2025	0.017	18.240	0	3,300,000	3.300
14/07/2025	0.017	17.980	0	3,300,000	3.300
11/07/2025	0.013	17.580	1,000,000	3,300,000	3.300	1,000,000	0.013
10/07/2025	0.015	17.600	110,000	4,300,000	4.300	110,000	0.013
09/07/2025	0.013	17.000	0	4,410,000	4.410
08/07/2025	0.013	16.540	0	4,410,000	4.410
07/07/2025	0.013	16.340	0	4,410,000	4.410
04/07/2025	0.013	16.260	0	4,410,000	4.410
03/07/2025	0.013	16.460	0	4,410,000	4.410
02/07/2025	0.013	16.320	0	4,410,000	4.410
30/06/2025	0.013	15.960	0	4,410,000	4.410
27/06/2025	0.013	15.980	0	4,410,000	4.410
26/06/2025	0.014	15.980	350,000	4,410,000	4.410			350,000	0.017
25/06/2025	0.025	16.800	0	4,060,000	4.060
24/06/2025	0.025	17.000	0	4,060,000	4.060
23/06/2025	0.017	16.480	0	4,060,000	4.060
20/06/2025	0.017	16.180	0	4,060,000	4.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.