14290 UB-WUXI@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14290 UB-WUXI@EC2508A (CALL)

Nominal

0.057 -0.005 (-8.065%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.062	24.900	19,950,000	24,995,000	35.710	6,170,000	0.069	11,575,000	0.065
04/06/2025	0.072	25.200	21,355,000	19,590,000	27.990	1,475,000	0.071	19,660,000	0.075
03/06/2025	0.066	24.700	3,115,000	1,405,000	2.010	1,515,000	0.072	1,600,000	0.070
02/06/2025	0.071	24.950	1,825,000	1,320,000	1.890	660,000	0.070	1,165,000	0.067
30/05/2025	0.075	24.950	700,000	815,000	1.160	100,000	0.079	600,000	0.076
29/05/2025	0.097	25.750	4,660,000	315,000	0.450	2,770,000	0.084	1,880,000	0.088
28/05/2025	0.056	23.400	0	1,205,000	1.720
27/05/2025	0.066	23.700	1,340,000	1,205,000	1.720	170,000	0.068	1,170,000	0.066
26/05/2025	0.057	23.100	0	205,000	0.290
23/05/2025	0.072	23.850	0	205,000	0.290
22/05/2025	0.078	24.050	0	205,000	0.290
21/05/2025	0.094	24.700	200,000	205,000	0.290	200,000	0.098
20/05/2025	0.083	24.150	0	405,000	0.580
19/05/2025	0.079	23.750	0	405,000	0.580
16/05/2025	0.078	23.550	0	405,000	0.580
15/05/2025	0.085	23.850	0	405,000	0.580
14/05/2025	0.085	23.800	0	405,000	0.580
13/05/2025	0.077	23.150	1,200,000	405,000	0.580	500,000	0.077	700,000	0.075
12/05/2025	0.083	23.250	2,800,000	205,000	0.290	2,300,000	0.080	500,000	0.068
09/05/2025	0.076	23.100	5,000	2,005,000	2.860	5,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.