14287 UBXIAMI@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14287 UBXIAMI@EC2604A (CALL)

Nominal

0.047 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.047	47.140	35,470,000	118,650,000	79.100	17,380,000	0.047	14,880,000	0.046
17/10/2025	0.042	45.960	42,390,000	121,150,000	80.770	17,770,000	0.044	22,020,000	0.043
16/10/2025	0.050	47.700	1,472,090,000	116,900,000	77.930	726,600,000	0.053	739,220,000	0.053
15/10/2025	0.060	49.480	24,990,000	104,280,000	69.520	11,640,000	0.063	12,210,000	0.062
14/10/2025	0.060	48.620	42,480,000	103,710,000	69.140	18,590,000	0.062	21,310,000	0.061
13/10/2025	0.064	49.080	392,910,000	100,990,000	67.330	186,260,000	0.067	203,780,000	0.067
10/10/2025	0.080	52.050	3,150,000	83,470,000	55.650	470,000	0.082	2,420,000	0.082
09/10/2025	0.091	53.350	5,860,000	81,520,000	54.350	2,330,000	0.098	3,250,000	0.095
08/10/2025	0.095	53.850	11,840,000	80,600,000	53.730	5,000,000	0.094	6,540,000	0.094
06/10/2025	0.098	53.850	26,680,000	79,060,000	52.710	3,710,000	0.100	20,180,000	0.099
03/10/2025	0.109	55.000	16,900,000	62,590,000	41.730	5,040,000	0.111	8,300,000	0.111
02/10/2025	0.117	55.800	22,650,000	59,330,000	39.550	12,280,000	0.117	8,100,000	0.113
30/09/2025	0.104	54.000	10,260,000	63,510,000	42.340	2,920,000	0.103	6,570,000	0.102
29/09/2025	0.102	53.550	20,840,000	59,860,000	39.910	7,120,000	0.105	12,860,000	0.103
26/09/2025	0.107	54.650	9,230,000	54,120,000	36.080	3,420,000	0.116	5,550,000	0.116
25/09/2025	0.149	59.450	17,900,000	51,990,000	34.660	8,020,000	0.140	7,670,000	0.138
24/09/2025	0.122	56.900	5,140,000	52,340,000	34.890	2,360,000	0.112	2,770,000	0.112
23/09/2025	0.107	55.450	12,180,000	51,930,000	34.620	5,320,000	0.109	6,020,000	0.109
22/09/2025	0.116	56.100	5,730,000	51,230,000	34.150	2,690,000	0.116	2,890,000	0.116
19/09/2025	0.121	56.700	4,710,000	51,030,000	34.020	2,260,000	0.121	2,370,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 13:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.