Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14287 UBXIAMI@EC2604A (CALL)
Nominal 
0.155 +0.006 (+4.027%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.149 | 57.950 | 1,370,000 | 37,620,000 | 25.080 | 760,000 | 0.149 | 490,000 | 0.151 |
| 21/07/2025 | 0.152 | 57.750 | 1,690,000 | 37,890,000 | 25.260 | 900,000 | 0.144 | 780,000 | 0.150 |
| 18/07/2025 | 0.144 | 57.000 | 2,530,000 | 38,010,000 | 25.340 | 860,000 | 0.139 | 1,170,000 | 0.142 |
| 17/07/2025 | 0.138 | 56.150 | 3,540,000 | 37,700,000 | 25.130 | 1,110,000 | 0.140 | 1,890,000 | 0.141 |
| 16/07/2025 | 0.150 | 57.300 | 1,940,000 | 36,920,000 | 24.610 | 1,450,000 | 0.151 | 440,000 | 0.154 |
| 15/07/2025 | 0.150 | 57.650 | 2,640,000 | 37,930,000 | 25.290 | 1,060,000 | 0.153 | 520,000 | 0.154 |
| 14/07/2025 | 0.151 | 57.300 | 6,350,000 | 38,470,000 | 25.650 | 2,390,000 | 0.147 | 2,770,000 | 0.149 |
| 11/07/2025 | 0.152 | 57.350 | 1,260,000 | 38,090,000 | 25.390 | 420,000 | 0.156 | 810,000 | 0.156 |
| 10/07/2025 | 0.148 | 56.900 | 980,000 | 37,700,000 | 25.130 | 410,000 | 0.148 | 370,000 | 0.152 |
| 09/07/2025 | 0.153 | 57.400 | 0 | 37,740,000 | 25.160 | ||||
| 08/07/2025 | 0.165 | 58.650 | 4,330,000 | 37,740,000 | 25.160 | 2,390,000 | 0.165 | 1,720,000 | 0.163 |
| 07/07/2025 | 0.152 | 57.300 | 6,320,000 | 38,410,000 | 25.610 | 2,900,000 | 0.147 | 3,210,000 | 0.146 |
| 04/07/2025 | 0.157 | 57.500 | 6,850,000 | 38,100,000 | 25.400 | 4,080,000 | 0.155 | 2,730,000 | 0.156 |
| 03/07/2025 | 0.162 | 58.100 | 5,970,000 | 39,450,000 | 26.300 | 2,890,000 | 0.164 | 2,020,000 | 0.168 |
| 02/07/2025 | 0.182 | 60.150 | 7,880,000 | 40,320,000 | 26.880 | 3,240,000 | 0.183 | 4,390,000 | 0.183 |
| 30/06/2025 | 0.181 | 59.950 | 5,760,000 | 39,170,000 | 26.110 | 930,000 | 0.167 | 3,120,000 | 0.178 |
| 27/06/2025 | 0.177 | 58.950 | 520,000 | 36,980,000 | 24.650 | 310,000 | 0.183 | ||
| 26/06/2025 | 0.156 | 56.900 | 520,000 | 37,290,000 | 24.860 | 130,000 | 0.156 | 380,000 | 0.153 |
| 25/06/2025 | 0.156 | 56.650 | 940,000 | 37,040,000 | 24.690 | 770,000 | 0.156 | ||
| 24/06/2025 | 0.158 | 56.900 | 490,000 | 37,810,000 | 25.210 | 480,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 15:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |