Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14284 UBTENCT@EC2508E (CALL)
Nominal 
0.028 -0.002 (-6.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.030 | 498.400 | 19,240,000 | 176,940,000 | 58.980 | 6,450,000 | 0.029 | 8,590,000 | 0.028 |
| 30/05/2025 | 0.033 | 498.200 | 25,160,000 | 174,800,000 | 58.270 | 6,790,000 | 0.033 | 12,920,000 | 0.033 |
| 29/05/2025 | 0.042 | 510.500 | 30,460,000 | 168,670,000 | 56.220 | 14,860,000 | 0.040 | 8,440,000 | 0.040 |
| 28/05/2025 | 0.038 | 506.000 | 36,330,000 | 175,090,000 | 58.360 | 11,340,000 | 0.040 | 21,740,000 | 0.039 |
| 27/05/2025 | 0.046 | 512.000 | 20,440,000 | 164,690,000 | 54.900 | 9,620,000 | 0.045 | 8,070,000 | 0.045 |
| 26/05/2025 | 0.046 | 510.000 | 1,746,010,000 | 166,240,000 | 55.410 | 868,470,000 | 0.047 | 875,050,000 | 0.047 |
| 23/05/2025 | 0.054 | 518.000 | 2,078,400,000 | 159,660,000 | 53.220 | 1,038,860,000 | 0.052 | 1,033,570,000 | 0.052 |
| 22/05/2025 | 0.055 | 516.500 | 845,780,000 | 164,950,000 | 54.980 | 418,290,000 | 0.054 | 424,000,000 | 0.054 |
| 21/05/2025 | 0.062 | 520.500 | 1,972,430,000 | 159,240,000 | 53.080 | 983,110,000 | 0.062 | 982,130,000 | 0.062 |
| 20/05/2025 | 0.060 | 517.000 | 2,240,750,000 | 160,220,000 | 53.410 | 1,117,030,000 | 0.058 | 1,119,710,000 | 0.058 |
| 19/05/2025 | 0.060 | 514.000 | 31,800,000 | 157,540,000 | 52.510 | 18,640,000 | 0.057 | 8,000,000 | 0.056 |
| 16/05/2025 | 0.057 | 508.000 | 2,350,230,000 | 168,180,000 | 56.060 | 1,172,190,000 | 0.059 | 1,174,640,000 | 0.059 |
| 15/05/2025 | 0.061 | 515.500 | 1,924,130,000 | 165,730,000 | 55.240 | 916,230,000 | 0.069 | 932,350,000 | 0.069 |
| 14/05/2025 | 0.074 | 516.500 | 2,108,040,000 | 149,610,000 | 49.870 | 1,042,730,000 | 0.068 | 1,041,900,000 | 0.068 |
| 13/05/2025 | 0.062 | 501.500 | 1,913,020,000 | 150,440,000 | 50.150 | 899,760,000 | 0.066 | 1,005,770,000 | 0.067 |
| 12/05/2025 | 0.083 | 513.000 | 1,968,950,000 | 44,430,000 | 14.810 | 965,020,000 | 0.062 | 963,670,000 | 0.063 |
| 09/05/2025 | 0.056 | 490.100 | 2,027,270,000 | 45,780,000 | 15.260 | 996,620,000 | 0.065 | 1,024,540,000 | 0.065 |
| 08/05/2025 | 0.064 | 493.500 | 1,927,540,000 | 17,860,000 | 5.950 | 966,640,000 | 0.063 | 955,260,000 | 0.062 |
| 07/05/2025 | 0.058 | 485.300 | 1,886,940,000 | 29,240,000 | 9.750 | 931,110,000 | 0.071 | 946,890,000 | 0.071 |
| 06/05/2025 | 0.065 | 490.900 | 1,233,290,000 | 13,460,000 | 4.490 | 613,840,000 | 0.061 | 618,540,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |