14279 BP-HKEX@EC2508B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14279 BP-HKEX@EC2508B (CALL)

Nominal

0.229 +0.055 (+31.609%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.174	432.600	370,000	15,600,000	22.286
21/07/2025	0.170	431.200	1,650,000	15,600,000	22.286
18/07/2025	0.175	430.000	1,590,000	15,600,000	22.286			1,030,000	0.155
17/07/2025	0.153	427.000	1,830,000	14,570,000	20.814			1,540,000	0.165
16/07/2025	0.154	424.400	860,000	13,030,000	18.614			10,000	0.144
15/07/2025	0.167	427.400	1,240,000	13,020,000	18.600
14/07/2025	0.153	423.600	520,000	13,020,000	18.600
11/07/2025	0.179	425.600	5,060,000	13,020,000	18.600	1,670,000	0.215
10/07/2025	0.108	413.400	1,270,000	14,690,000	20.986
09/07/2025	0.097	411.600	720,000	14,690,000	20.986
08/07/2025	0.125	417.400	950,000	14,690,000	20.986
07/07/2025	0.095	408.200	710,000	14,690,000	20.986
04/07/2025	0.123	413.800	1,500,000	14,690,000	20.986
03/07/2025	0.142	417.200	980,000	14,690,000	20.986
02/07/2025	0.174	423.200	1,510,000	14,690,000	20.986
30/06/2025	0.159	418.800	2,250,000	14,690,000	20.986			10,000	0.160
27/06/2025	0.174	421.200	3,270,000	14,680,000	20.971
26/06/2025	0.173	420.000	1,770,000	14,680,000	20.971			100,000	0.173
25/06/2025	0.190	422.000	10,620,000	14,580,000	20.829	20,000	0.171	6,000,000	0.185
24/06/2025	0.155	414.800	3,290,000	8,600,000	12.286			200,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.