14274 CI-SMIC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14274 CI-SMIC@EC2511A (CALL)

Nominal

0.026 +0.004 (+18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.022	40.550	0	5,027,500	7.180
03/06/2025	0.022	40.500	0	5,027,500	7.180
02/06/2025	0.022	40.100	0	5,027,500	7.180
30/05/2025	0.023	40.550	350,000	5,027,500	7.180			350,000	0.023
29/05/2025	0.026	41.400	0	4,677,500	6.680
28/05/2025	0.026	40.800	5,000,000	4,677,500	6.680	4,000,000	0.027	1,000,000	0.026
27/05/2025	0.030	41.850	120,000	7,677,500	10.970			120,000	0.030
26/05/2025	0.031	42.150	0	7,557,500	10.800
23/05/2025	0.032	41.850	0	7,557,500	10.800
22/05/2025	0.033	41.800	0	7,557,500	10.800
21/05/2025	0.036	42.650	2,240,000	7,557,500	10.800	2,240,000	0.037
20/05/2025	0.039	43.000	100,000	9,797,500	14.000
19/05/2025	0.036	42.450	0	9,797,500	14.000
16/05/2025	0.034	41.700	225,000	9,797,500	14.000	112,500	0.034
15/05/2025	0.033	41.250	0	9,910,000	14.160
14/05/2025	0.037	42.700	1,000,000	9,910,000	14.160	1,000,000	0.037
13/05/2025	0.038	42.650	100,000	10,910,000	15.590			100,000	0.038
12/05/2025	0.044	44.450	15,105,000	10,810,000	15.440	5,502,500	0.036	9,332,500	0.044
09/05/2025	0.038	43.000	21,727,500	6,980,000	9.970	20,835,000	0.035	490,000	0.037
08/05/2025	0.050	45.150	0	27,325,000	39.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.