14274 CI-SMIC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14274 CI-SMIC@EC2511A (CALL)

Nominal

0.087 +0.014 (+19.178%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.087	71.800	9,652,500
17/10/2025	0.073	69.100	17,050,000	47,817,500	68.310	100,000	0.103	2,220,000	0.075
16/10/2025	0.110	73.900	19,880,000	45,697,500	65.280	3,212,500	0.114
15/10/2025	0.133	76.000	21,850,000	48,910,000	69.870	2,300,000	0.121
14/10/2025	0.110	73.350	55,597,500	51,210,000	73.160	18,790,000	0.114
13/10/2025	0.192	80.150	46,790,000	70,000,000	100.000
10/10/2025	0.166	77.550	6,282,500	70,000,000	100.000
09/10/2025	0.246	83.500	15,915,000	70,000,000	100.000	122,500	0.248	3,197,500	0.268
08/10/2025	0.310	89.500	10,100,000	66,925,000	95.610	490,000	0.297	2,592,500	0.324
06/10/2025	0.345	91.050	19,185,000	64,822,500	92.600			8,017,500	0.334
03/10/2025	0.340	90.900	19,450,000	56,805,000	81.150	450,000	0.311
02/10/2025	0.335	89.650	101,945,000	57,255,000	81.790	25,282,500	0.250	32,672,500	0.277
30/09/2025	0.176	79.550	130,870,000	49,865,000	71.240	37,340,000	0.173	20,657,500	0.170
29/09/2025	0.143	76.500	174,907,500	66,547,500	95.070	41,825,000	0.130	49,340,000	0.128
26/09/2025	0.110	72.950	216,020,000	59,032,500	84.330	65,770,000	0.148	70,517,500	0.149
25/09/2025	0.158	76.800	241,420,000	54,285,000	77.550	69,192,500	0.164	82,280,000	0.166
24/09/2025	0.160	76.750	261,440,000	41,197,500	58.850	88,227,500	0.155	77,257,500	0.156
23/09/2025	0.119	72.600	440,715,000	52,167,500	74.530	159,292,500	0.123	170,212,500	0.120
22/09/2025	0.132	73.350	535,730,000	41,247,500	58.930	219,985,000	0.125	219,967,500	0.125
19/09/2025	0.106	69.750	240,487,500	41,265,000	58.950	88,860,000	0.113	99,542,500	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.