Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14271 CI-GDS @EC2512B (CALL)
Nominal 
0.084 -0.005 (-5.618%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/07/2025 | 0.089 | 38.650 | 24,870,000 | 5,890,000 | 14.730 | 12,210,000 | 0.080 | 12,290,000 | 0.079 |
| 14/07/2025 | 0.071 | 34.450 | 5,210,000 | 5,810,000 | 14.530 | 2,120,000 | 0.073 | 3,070,000 | 0.072 |
| 11/07/2025 | 0.064 | 32.500 | 5,300,000 | 4,860,000 | 12.150 | 2,720,000 | 0.063 | 2,570,000 | 0.063 |
| 10/07/2025 | 0.063 | 32.150 | 3,000,000 | 5,010,000 | 12.530 | 1,350,000 | 0.065 | 1,500,000 | 0.065 |
| 09/07/2025 | 0.060 | 31.700 | 3,240,000 | 4,860,000 | 12.150 | 2,600,000 | 0.060 | 620,000 | 0.061 |
| 08/07/2025 | 0.065 | 32.350 | 2,230,000 | 6,840,000 | 17.100 | 1,150,000 | 0.064 | 1,080,000 | 0.064 |
| 07/07/2025 | 0.063 | 31.300 | 1,600,000 | 6,910,000 | 17.280 | 750,000 | 0.058 | 850,000 | 0.058 |
| 04/07/2025 | 0.070 | 32.250 | 4,250,000 | 6,810,000 | 17.030 | 2,290,000 | 0.073 | 1,960,000 | 0.073 |
| 03/07/2025 | 0.063 | 30.400 | 420,000 | 7,140,000 | 17.850 | 270,000 | 0.062 | 150,000 | 0.061 |
| 02/07/2025 | 0.054 | 28.250 | 1,800,000 | 7,260,000 | 18.150 | 900,000 | 0.056 | 900,000 | 0.056 |
| 30/06/2025 | 0.059 | 29.500 | 0 | 7,260,000 | 18.150 | ||||
| 27/06/2025 | 0.059 | 29.150 | 790,000 | 7,260,000 | 18.150 | 420,000 | 0.061 | 370,000 | 0.061 |
| 26/06/2025 | 0.055 | 28.250 | 1,500,000 | 7,310,000 | 18.280 | 750,000 | 0.055 | 750,000 | 0.054 |
| 25/06/2025 | 0.056 | 28.250 | 3,100,000 | 7,310,000 | 18.280 | 2,800,000 | 0.056 | 300,000 | 0.057 |
| 24/06/2025 | 0.056 | 27.650 | 80,000 | 9,810,000 | 24.530 | 80,000 | 0.056 | ||
| 23/06/2025 | 0.052 | 26.850 | 0 | 9,890,000 | 24.730 | ||||
| 20/06/2025 | 0.050 | 26.100 | 230,000 | 9,890,000 | 24.730 | 230,000 | 0.050 | ||
| 19/06/2025 | 0.050 | 26.000 | 520,000 | 10,120,000 | 25.300 | 300,000 | 0.050 | 220,000 | 0.051 |
| 18/06/2025 | 0.054 | 26.850 | 50,000 | 10,200,000 | 25.500 | 50,000 | 0.052 | ||
| 17/06/2025 | 0.055 | 26.750 | 0 | 10,250,000 | 25.630 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |